Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
PCBL Ltd Chemicals
 BSE Code
 506590
ISIN Demat
INE602A01031
Book Value
86.874997
Mar.Cap(Rs.Cr)
10,414.19
P/E
19.53
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2024 278.40 208.80 256.25 24.34 17.11 21.78 9,672.48
May 2024 273.15 232.30 235.00 23.58 19.52 19.97 8,870.37
Apr 2024 286.00 252.00 270.65 24.91 20.94 23.00 10,216.03
Mar 2024 300.40 225.30 268.05 26.45 18.77 22.78 10,117.89
Feb 2024 343.35 278.25 286.45 29.96 22.97 24.35 10,812.42
Jan 2024 336.30 251.15 318.50 30.06 20.97 27.07 12,022.18
Share Prices Of 2023
Dec 2023 283.50 236.00 251.40 24.90 19.15 21.37 9,489.41
Nov 2023 281.95 194.45 271.55 24.88 16.41 23.08 10,250.00
Oct 2023 211.65 166.50 199.30 18.65 13.09 16.94 7,522.83
Sep 2023 179.70 158.60 168.75 15.67 13.26 14.34 6,369.68
Aug 2023 176.00 151.70 174.20 15.11 12.73 14.81 6,575.40
Jul 2023 178.25 151.40 157.90 16.05 12.58 13.42 5,960.13
Jun 2023 166.50 135.60 162.60 14.49 11.35 13.82 6,137.54
May 2023 137.70 125.00 136.40 11.96 10.57 11.59 5,148.59
Apr 2023 128.95 113.10 128.35 11.01 9.58 10.91 4,844.73
Mar 2023 120.70 108.05 116.05 10.34 8.63 9.86 4,380.45
Feb 2023 123.75 111.90 118.55 11.05 9.54 10.47 4,474.82
Jan 2023 133.70 114.45 119.85 11.96 9.91 10.58 4,523.89
Share Prices Of 2022
Dec 2022 146.35 119.85 129.65 13.53 10.00 11.45 4,893.80
Nov 2022 142.35 122.15 141.90 12.61 10.53 12.53 5,356.19
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)