|
|
|
|
 |
| PCBL Chemical Ltd |
Chemicals |
|
|
| BSE Code |
|
| 506590 |
|
|
|
| ISIN Demat |
|
| INE602A01031 |
|
|
|
| Book Value |
|
| 103.1656174 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,779.27 |
|
|
|
| P/E |
|
| 38.43 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
424.90 |
370.15 |
373.65 |
36.79 |
30.41 |
31.42 |
14,103.89 |
| Aug 2025 |
403.55 |
364.45 |
373.15 |
34.23 |
30.25 |
31.38 |
14,085.02 |
| Jul 2025 |
437.40 |
381.25 |
393.65 |
37.04 |
31.24 |
33.11 |
14,858.82 |
| Jun 2025 |
432.70 |
380.00 |
419.00 |
36.83 |
31.31 |
35.24 |
15,815.68 |
| May 2025 |
411.95 |
346.35 |
398.35 |
35.25 |
27.55 |
33.50 |
15,036.22 |
| Apr 2025 |
444.00 |
351.35 |
358.80 |
38.55 |
26.38 |
30.18 |
13,543.36 |
| Mar 2025 |
439.00 |
337.35 |
423.35 |
38.74 |
26.80 |
35.60 |
15,979.88 |
| Feb 2025 |
426.35 |
353.15 |
357.95 |
31.10 |
23.85 |
25.34 |
13,511.27 |
| Jan 2025 |
471.45 |
331.20 |
379.20 |
34.05 |
22.02 |
26.84 |
14,313.38 |
| Share Prices Of
2024
|
| Dec 2024 |
498.55 |
428.20 |
449.95 |
35.99 |
29.77 |
31.85 |
16,983.93 |
| Nov 2024 |
449.75 |
381.45 |
433.60 |
33.19 |
26.77 |
30.69 |
16,366.78 |
| Oct 2024 |
578.60 |
402.00 |
410.80 |
41.51 |
22.88 |
29.08 |
15,506.16 |
| Sep 2024 |
584.50 |
459.65 |
578.05 |
41.84 |
31.43 |
40.92 |
21,819.23 |
| Aug 2024 |
509.50 |
324.45 |
489.50 |
38.00 |
21.50 |
34.65 |
18,476.79 |
| Jul 2024 |
343.50 |
252.05 |
325.05 |
25.16 |
17.57 |
23.01 |
12,269.42 |
| Jun 2024 |
278.40 |
208.80 |
256.25 |
20.27 |
14.25 |
18.14 |
9,672.48 |
| May 2024 |
273.15 |
232.30 |
235.00 |
19.64 |
16.25 |
16.63 |
8,870.37 |
| Apr 2024 |
286.00 |
252.00 |
270.65 |
20.75 |
17.44 |
19.16 |
10,216.03 |
| Mar 2024 |
300.40 |
225.30 |
268.05 |
22.03 |
15.63 |
18.97 |
10,117.89 |
| Feb 2024 |
343.35 |
278.25 |
286.45 |
29.96 |
22.97 |
24.35 |
10,812.42 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|