|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Eternal Ltd
|
252.80 |
256.85 |
-1.58 |
1,781,986 |
|
ICICI Bank
|
1,425.10 |
1,434.95 |
-0.69 |
958,070 |
|
Tata Motors
|
731.45 |
717.80 |
1.90 |
858,338 |
|
Tata Steel
|
156.50 |
157.25 |
-0.48 |
684,655 |
|
NTPC
|
340.10 |
337.10 |
0.89 |
385,846 |
|
Power Grid Corpn
|
300.85 |
300.60 |
0.08 |
234,236 |
|
ITC
|
427.35 |
423.05 |
1.02 |
199,682 |
|
Infosys
|
1,595.25 |
1,572.55 |
1.44 |
173,720 |
|
IndusInd Bank
|
845.05 |
836.55 |
1.02 |
165,814 |
|
St Bk of India
|
817.50 |
820.05 |
-0.31 |
164,783 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|