|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Tata Steel
|
162.60 |
157.45 |
3.27 |
4,109,598 |
|
Tata Motors
|
1,118.40 |
1,091.05 |
2.51 |
1,731,805 |
|
NTPC
|
396.50 |
392.05 |
1.14 |
1,184,501 |
|
ITC
|
502.60 |
489.80 |
2.61 |
1,028,093 |
|
HDFC Bank
|
1,617.80 |
1,616.30 |
0.09 |
1,012,409 |
|
ICICI Bank
|
1,207.70 |
1,198.00 |
0.81 |
779,899 |
|
Reliance Industr
|
3,017.85 |
2,982.60 |
1.18 |
771,164 |
|
Infosys
|
1,878.75 |
1,825.35 |
2.93 |
756,974 |
|
St Bk of India
|
862.95 |
848.30 |
1.73 |
614,705 |
|
Bharti Airtel
|
1,514.70 |
1,449.40 |
4.51 |
512,860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|