|
|
|
|
|
|
|
|
Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
Tata Steel
|
155.90 |
152.85 |
2.00 |
4,739,965 |
ICICI Bank
|
1,095.85 |
1,084.00 |
1.09 |
1,356,859 |
HDFC Bank
|
1,448.20 |
1,440.70 |
0.52 |
1,170,187 |
ITC
|
428.55 |
428.00 |
0.13 |
1,109,374 |
Power Grid Corpn
|
277.05 |
271.05 |
2.21 |
1,034,973 |
St Bk of India
|
752.60 |
734.05 |
2.53 |
873,887 |
Tata Motors
|
993.00 |
978.80 |
1.45 |
713,326 |
NTPC
|
335.95 |
330.65 |
1.60 |
469,325 |
Reliance Industr
|
2,976.80 |
2,987.85 |
-0.37 |
422,263 |
Infosys
|
1,498.80 |
1,484.10 |
0.99 |
373,978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|