|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Bajaj Finance
|
1,024.10 |
999.80 |
2.43 |
5,842,010 |
|
Eternal
|
285.20 |
297.90 |
-4.26 |
4,423,873 |
|
HDFC Bank
|
905.65 |
920.45 |
-1.61 |
4,105,639 |
|
Kotak Mah. Bank
|
420.90 |
426.25 |
-1.26 |
3,339,926 |
|
Infosys
|
1,369.50 |
1,387.20 |
-1.28 |
2,817,503 |
|
HCL Technologies
|
1,454.95 |
1,476.10 |
-1.43 |
1,348,208 |
|
Tata Steel
|
203.20 |
208.10 |
-2.35 |
1,245,643 |
|
ITC
|
313.60 |
317.65 |
-1.27 |
1,013,318 |
|
SBI
|
1,198.80 |
1,192.50 |
0.53 |
998,568 |
|
Bharat Electron
|
435.40 |
443.85 |
-1.90 |
885,950 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|