|
|
|
|
|
|
|
|
 |
|
|
 |
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Tata Steel
|
172.80 |
171.90 |
0.52 |
4,522,531 |
|
Power Grid Corpn
|
262.30 |
263.60 |
-0.49 |
1,145,231 |
|
Eternal Ltd
|
298.35 |
298.00 |
0.12 |
996,780 |
|
Tata Motors PVeh
|
347.10 |
347.45 |
-0.10 |
549,499 |
|
ITC
|
402.30 |
400.50 |
0.45 |
491,708 |
|
Bharat Electron
|
390.70 |
389.40 |
0.33 |
459,462 |
|
NTPC
|
323.85 |
325.05 |
-0.37 |
444,074 |
|
Bajaj Finance
|
1,012.75 |
1,017.45 |
-0.46 |
404,128 |
|
Infosys
|
1,607.05 |
1,598.75 |
0.52 |
231,199 |
|
Kotak Mah. Bank
|
2,180.50 |
2,176.45 |
0.19 |
222,040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
|
 |
|
|
|