|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Tata Steel
|
148.25 |
147.10 |
0.78 |
1,869,152 |
|
Tata Motors
|
816.75 |
792.55 |
3.05 |
1,554,212 |
|
Power Grid Corpn
|
329.10 |
328.60 |
0.15 |
944,762 |
|
ITC
|
472.20 |
467.55 |
0.99 |
605,003 |
|
St Bk of India
|
863.35 |
864.85 |
-0.17 |
431,314 |
|
Reliance Industr
|
1,311.80 |
1,321.20 |
-0.71 |
412,584 |
|
Axis Bank
|
1,186.05 |
1,167.30 |
1.61 |
352,199 |
|
ICICI Bank
|
1,329.55 |
1,333.80 |
-0.32 |
326,376 |
|
HDFC Bank
|
1,856.15 |
1,863.80 |
-0.41 |
308,810 |
|
NTPC
|
369.30 |
369.05 |
0.07 |
274,131 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|