|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
955.85 |
1,317.25 |
03-Jan-2025 |
695.00 |
04-Jun-2024 |
|
3M India
|
30,368.20 |
41,000.00 |
01-Aug-2024 |
25,714.35 |
03-Mar-2025 |
|
Aarti Industries
|
399.70 |
769.50 |
29-Apr-2024 |
347.35 |
07-Apr-2025 |
|
Aarti Pharma
|
734.00 |
837.00 |
19-Feb-2025 |
470.50 |
18-Apr-2024 |
|
AAVAS Financiers
|
2,025.45 |
2,135.50 |
02-Apr-2025 |
1,456.60 |
04-Jun-2024 |
|
A B B
|
5,567.95 |
9,200.00 |
18-Jun-2024 |
4,590.05 |
07-Apr-2025 |
|
Abbott India
|
30,681.95 |
31,900.00 |
04-Mar-2025 |
25,200.05 |
25-Apr-2024 |
|
ACC
|
2,061.55 |
2,843.00 |
02-Jul-2024 |
1,778.80 |
03-Mar-2025 |
|
Action Const.Eq.
|
1,230.95 |
1,647.00 |
22-May-2024 |
917.10 |
03-Mar-2025 |
|
Adani Energy Sol
|
914.20 |
1,347.90 |
01-Aug-2024 |
588.25 |
27-Nov-2024 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|