|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
420.35 |
507.41 |
24-Jan-2023 |
306.43 |
20-Jun-2022 |
|
3M India
|
26,238.45 |
26,419.45 |
01-Jun-2023 |
19,418.60 |
20-Jun-2022 |
|
Aarti Drugs
|
455.40 |
511.65 |
06-Oct-2022 |
310.80 |
20-Mar-2023 |
|
Aarti Industries
|
514.35 |
806.40 |
14-Sep-2022 |
482.40 |
28-Mar-2023 |
|
AAVAS Financiers
|
1,391.15 |
2,410.00 |
01-Aug-2022 |
1,362.00 |
26-May-2023 |
|
A B B
|
3,943.70 |
4,290.00 |
31-May-2023 |
2,121.00 |
20-Jun-2022 |
|
Abbott India
|
21,596.45 |
23,142.55 |
10-Apr-2023 |
17,349.05 |
19-Sep-2022 |
|
ACC
|
1,799.80 |
2,784.95 |
14-Sep-2022 |
1,593.50 |
28-Mar-2023 |
|
Action Const.Eq.
|
475.00 |
477.25 |
01-Jun-2023 |
192.60 |
30-May-2022 |
|
Adani Enterp.
|
2,492.25 |
4,189.55 |
21-Dec-2022 |
1,017.10 |
03-Feb-2023 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|