|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,060.00 |
1,317.25 |
03-Jan-2025 |
766.05 |
07-Apr-2025 |
|
3M India
|
29,354.45 |
41,000.00 |
01-Aug-2024 |
25,714.35 |
03-Mar-2025 |
|
Aarti Industries
|
482.45 |
767.10 |
12-Aug-2024 |
347.35 |
07-Apr-2025 |
|
Aarti Pharma
|
927.40 |
948.80 |
05-Jun-2025 |
521.00 |
22-Aug-2024 |
|
AAVAS Financiers
|
1,901.15 |
2,238.35 |
23-Apr-2025 |
1,604.20 |
08-Aug-2024 |
|
A B B
|
6,179.00 |
9,200.00 |
18-Jun-2024 |
4,590.05 |
07-Apr-2025 |
|
Abbott India
|
31,618.05 |
32,179.95 |
06-Jun-2025 |
25,260.20 |
29-Jan-2025 |
|
ACC
|
1,922.40 |
2,843.00 |
02-Jul-2024 |
1,775.05 |
09-May-2025 |
|
Action Const.Eq.
|
1,256.00 |
1,601.00 |
03-Jul-2024 |
917.10 |
03-Mar-2025 |
|
Acutaas Chemical
|
1,120.00 |
1,321.75 |
05-Feb-2025 |
600.00 |
16-Aug-2024 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|