|
|
|
|
|
 |
|
 |
Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
360 ONE
|
426.65 |
507.41 |
24-Jan-2023 |
306.43 |
20-Jun-2022 |
3M India
|
22,327.15 |
25,240.00 |
06-Oct-2022 |
17,300.00 |
27-May-2022 |
Aarti Drugs
|
378.30 |
531.60 |
07-Apr-2022 |
310.80 |
20-Mar-2023 |
Aarti Industries
|
519.50 |
863.96 |
05-Apr-2022 |
505.10 |
06-Feb-2023 |
AAVAS Financiers
|
1,715.30 |
2,632.95 |
05-Apr-2022 |
1,614.05 |
20-Mar-2023 |
A B B
|
3,310.95 |
3,445.65 |
02-Sep-2022 |
1,944.60 |
28-Mar-2022 |
Abbott India
|
21,472.85 |
22,481.80 |
09-Jan-2023 |
15,868.70 |
28-Mar-2022 |
ACC
|
1,739.25 |
2,784.95 |
14-Sep-2022 |
1,659.25 |
27-Feb-2023 |
Action Const.Eq.
|
371.80 |
396.70 |
13-Mar-2023 |
175.00 |
12-May-2022 |
Adani Enterp.
|
1,814.20 |
4,189.55 |
21-Dec-2022 |
1,017.10 |
03-Feb-2023 |
|
|
|
|
Life Time Low Date |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|