|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,125.10 |
1,272.95 |
07-Jul-2025 |
766.05 |
07-Apr-2025 |
|
3M India
|
35,239.75 |
38,300.00 |
12-Feb-2026 |
25,714.35 |
03-Mar-2025 |
|
63 Moons Tech.
|
686.50 |
1,130.00 |
10-Jul-2025 |
575.05 |
27-Jan-2026 |
|
Aadhar Hsg. Fin.
|
466.25 |
547.75 |
24-Sep-2025 |
340.50 |
04-Mar-2025 |
|
Aarti Industries
|
446.35 |
494.00 |
28-May-2025 |
338.20 |
21-Jan-2026 |
|
Aarti Pharma
|
708.00 |
971.50 |
17-Jul-2025 |
557.20 |
07-Apr-2025 |
|
AAVAS Financiers
|
1,286.25 |
2,238.35 |
23-Apr-2025 |
1,263.70 |
13-Feb-2026 |
|
A B B
|
5,793.00 |
6,299.80 |
10-Jun-2025 |
4,590.05 |
07-Apr-2025 |
|
Abbott India
|
26,469.95 |
35,921.55 |
03-Jul-2025 |
26,306.00 |
13-Feb-2026 |
|
ACC
|
1,637.70 |
2,123.30 |
24-Apr-2025 |
1,594.50 |
02-Feb-2026 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|