|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,125.10 |
1,317.25 |
03-Jan-2025 |
597.75 |
05-Feb-2024 |
|
3M India
|
29,138.90 |
41,000.00 |
01-Aug-2024 |
28,424.00 |
16-May-2024 |
|
Aarti Industries
|
439.15 |
769.50 |
29-Apr-2024 |
390.25 |
08-Jan-2025 |
|
Aarti Pharma
|
622.10 |
721.00 |
29-Aug-2024 |
380.65 |
14-Mar-2024 |
|
AAVAS Financiers
|
1,724.30 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
|
A B B
|
6,169.00 |
9,200.00 |
18-Jun-2024 |
4,342.15 |
01-Feb-2024 |
|
Abbott India
|
27,272.70 |
30,683.40 |
07-Jan-2025 |
24,900.00 |
25-Jan-2024 |
|
ACC
|
2,057.75 |
2,843.00 |
02-Jul-2024 |
1,838.75 |
13-Jan-2025 |
|
Action Const.Eq.
|
1,235.70 |
1,693.05 |
02-Apr-2024 |
895.60 |
25-Jan-2024 |
|
Adani Energy Sol
|
789.95 |
1,347.90 |
01-Aug-2024 |
588.25 |
27-Nov-2024 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|