|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,092.75 |
1,215.80 |
01-Aug-2024 |
488.00 |
05-Oct-2023 |
|
3M India
|
35,546.35 |
41,000.00 |
01-Aug-2024 |
28,424.00 |
16-May-2024 |
|
Aarti Drugs
|
524.75 |
634.90 |
27-Aug-2024 |
430.00 |
28-Mar-2024 |
|
Aarti Industries
|
568.95 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
|
Aarti Pharma
|
658.50 |
721.00 |
29-Aug-2024 |
371.00 |
26-Oct-2023 |
|
AAVAS Financiers
|
1,847.00 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
|
A B B
|
7,687.45 |
9,200.00 |
18-Jun-2024 |
3,847.50 |
26-Oct-2023 |
|
Abbott India
|
29,562.90 |
30,499.90 |
30-Aug-2024 |
21,907.45 |
26-Oct-2023 |
|
ACC
|
2,517.25 |
2,843.00 |
02-Jul-2024 |
1,803.80 |
22-Nov-2023 |
|
Action Const.Eq.
|
1,250.65 |
1,693.05 |
02-Apr-2024 |
653.65 |
25-Sep-2023 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|