|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,065.45 |
1,317.25 |
03-Jan-2025 |
766.05 |
07-Apr-2025 |
|
3M India
|
35,821.50 |
36,958.00 |
06-Nov-2025 |
25,714.35 |
03-Mar-2025 |
|
Aadhar Hsg. Fin.
|
495.25 |
547.75 |
24-Sep-2025 |
340.50 |
04-Mar-2025 |
|
Aarti Industries
|
392.90 |
494.00 |
28-May-2025 |
347.35 |
07-Apr-2025 |
|
Aarti Pharma
|
713.00 |
971.50 |
17-Jul-2025 |
550.25 |
19-Dec-2024 |
|
AAVAS Financiers
|
1,711.45 |
2,238.35 |
23-Apr-2025 |
1,518.00 |
29-Aug-2025 |
|
A B B
|
4,954.05 |
7,959.90 |
17-Dec-2024 |
4,590.05 |
07-Apr-2025 |
|
Abbott India
|
29,223.10 |
35,921.55 |
03-Jul-2025 |
25,260.20 |
29-Jan-2025 |
|
ACC
|
1,840.20 |
2,324.95 |
04-Dec-2024 |
1,775.05 |
09-May-2025 |
|
Action Const.Eq.
|
982.85 |
1,599.55 |
01-Jan-2025 |
917.10 |
03-Mar-2025 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|