|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
516.50 |
570.25 |
12-Sep-2023 |
395.60 |
21-Mar-2023 |
|
3M India
|
30,643.75 |
33,329.30 |
08-Sep-2023 |
21,380.70 |
03-Jan-2023 |
|
Aarti Drugs
|
562.75 |
645.00 |
25-Jul-2023 |
310.80 |
20-Mar-2023 |
|
Aarti Industries
|
499.55 |
772.28 |
23-Sep-2022 |
445.00 |
13-Jul-2023 |
|
AAVAS Financiers
|
1,675.00 |
2,261.00 |
30-Sep-2022 |
1,335.00 |
12-Jun-2023 |
|
A B B
|
4,205.00 |
4,675.85 |
11-Sep-2023 |
2,640.45 |
26-Dec-2022 |
|
Abbott India
|
22,498.00 |
24,724.95 |
10-Aug-2023 |
17,501.00 |
26-Sep-2022 |
|
ACC
|
1,970.90 |
2,713.70 |
21-Sep-2022 |
1,593.50 |
28-Mar-2023 |
|
Action Const.Eq.
|
677.90 |
821.95 |
18-Aug-2023 |
264.00 |
23-Dec-2022 |
|
Adani Energy Sol
|
844.70 |
4,058.95 |
21-Sep-2022 |
630.00 |
01-Mar-2023 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|