|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
996.30 |
1,065.00 |
28-Jun-2024 |
468.90 |
01-Sep-2023 |
|
3M India
|
37,927.90 |
40,726.75 |
02-Jul-2024 |
26,650.00 |
09-Aug-2023 |
|
Aarti Drugs
|
526.45 |
624.00 |
11-Sep-2023 |
430.00 |
28-Mar-2024 |
|
Aarti Industries
|
706.60 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
|
Aarti Pharma
|
604.55 |
661.95 |
02-Jul-2024 |
330.00 |
11-Aug-2023 |
|
AAVAS Financiers
|
1,745.30 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
|
A B B
|
7,844.90 |
9,200.00 |
18-Jun-2024 |
3,847.50 |
26-Oct-2023 |
|
Abbott India
|
28,637.90 |
29,628.15 |
16-Feb-2024 |
21,907.45 |
26-Oct-2023 |
|
ACC
|
2,613.60 |
2,843.00 |
02-Jul-2024 |
1,803.80 |
22-Nov-2023 |
|
Action Const.Eq.
|
1,390.80 |
1,693.05 |
02-Apr-2024 |
643.50 |
12-Sep-2023 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|