|
|
|
|
|
|
|
|
 |
| W S Industries (India) Ltd |
Construction |
|
|
| BSE Code |
|
| 504220 |
|
|
|
| ISIN Demat |
|
| INE100D01014 |
|
|
|
| Book Value |
|
| 50.8362185 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 504.96 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
91.06 |
71.44 |
80.68 |
0.00 |
0.00 |
0.00 |
515.70 |
| Sep 2025 |
80.36 |
70.06 |
74.72 |
0.00 |
0.00 |
0.00 |
477.60 |
| Aug 2025 |
98.52 |
65.15 |
76.90 |
0.00 |
0.00 |
0.00 |
491.54 |
| Jul 2025 |
101.99 |
81.89 |
83.00 |
0.00 |
0.00 |
0.00 |
530.53 |
| Jun 2025 |
94.57 |
68.35 |
94.57 |
0.00 |
0.00 |
0.00 |
599.42 |
| May 2025 |
80.00 |
63.55 |
69.28 |
0.00 |
0.00 |
0.00 |
439.12 |
| Apr 2025 |
75.90 |
64.51 |
70.99 |
0.00 |
0.00 |
0.00 |
449.96 |
| Mar 2025 |
84.99 |
68.00 |
70.38 |
0.00 |
0.00 |
0.00 |
446.09 |
| Feb 2025 |
102.10 |
66.35 |
74.60 |
13.72 |
7.83 |
9.71 |
472.84 |
| Jan 2025 |
123.10 |
91.00 |
101.90 |
16.81 |
11.07 |
13.26 |
645.88 |
| Share Prices Of
2024
|
| Dec 2024 |
134.55 |
112.00 |
117.50 |
18.61 |
14.22 |
15.29 |
744.76 |
| Nov 2024 |
145.00 |
104.85 |
129.10 |
19.87 |
13.00 |
16.80 |
818.28 |
| Oct 2024 |
152.90 |
120.90 |
129.30 |
20.90 |
15.11 |
16.83 |
819.55 |
| Sep 2024 |
170.00 |
145.60 |
146.60 |
22.43 |
18.69 |
19.08 |
929.20 |
| Aug 2024 |
174.80 |
147.50 |
157.45 |
22.85 |
17.96 |
19.67 |
958.08 |
| Jul 2024 |
185.10 |
143.60 |
172.30 |
23.59 |
15.30 |
21.53 |
1,048.44 |
| Jun 2024 |
154.80 |
112.00 |
143.80 |
20.68 |
12.58 |
17.97 |
875.02 |
| May 2024 |
179.00 |
135.60 |
137.60 |
25.49 |
16.70 |
17.19 |
837.29 |
| Apr 2024 |
165.20 |
135.10 |
156.30 |
17.94 |
13.34 |
16.15 |
786.63 |
| Mar 2024 |
168.80 |
122.05 |
149.10 |
19.20 |
11.48 |
15.15 |
737.98 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|