|
Vivanza Biosciences Ltd |
Trading |
|
|
BSE Code |
|
530057 |
|
|
|
ISIN Demat |
|
INE984E01035 |
|
|
|
Book Value |
|
1.18 |
|
|
|
Mar.Cap(Rs.Cr) |
|
28.72 |
|
|
|
P/E |
|
89.75 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
9.54 |
6.76 |
7.99 |
67.16 |
45.68 |
56.07 |
31.96 |
Mar 2024 |
8.73 |
5.70 |
6.79 |
64.05 |
36.36 |
47.65 |
27.16 |
Feb 2024 |
9.22 |
7.45 |
8.40 |
66.51 |
49.62 |
58.95 |
33.60 |
Jan 2024 |
11.72 |
7.80 |
7.95 |
85.76 |
54.74 |
55.79 |
31.80 |
Share Prices Of
2023
|
Dec 2023 |
11.23 |
8.10 |
10.77 |
87.02 |
54.17 |
75.58 |
43.08 |
Nov 2023 |
13.80 |
6.82 |
8.50 |
106.49 |
43.40 |
59.65 |
34.00 |
Oct 2023 |
12.31 |
10.25 |
12.31 |
86.39 |
65.83 |
86.39 |
49.24 |
Sep 2023 |
14.60 |
10.74 |
10.74 |
107.93 |
75.37 |
75.37 |
42.96 |
Aug 2023 |
13.35 |
10.78 |
13.30 |
93.68 |
75.65 |
93.33 |
53.20 |
Jul 2023 |
15.20 |
8.75 |
13.62 |
107.80 |
61.40 |
95.58 |
54.48 |
Jun 2023 |
12.51 |
7.55 |
8.34 |
87.79 |
52.91 |
58.53 |
33.36 |
May 2023 |
16.13 |
13.16 |
13.16 |
113.19 |
92.35 |
92.35 |
52.64 |
Apr 2023 |
17.86 |
16.97 |
16.97 |
125.33 |
119.09 |
119.09 |
67.88 |
Mar 2023 |
20.78 |
14.79 |
18.80 |
145.82 |
131.93 |
131.93 |
75.20 |
Feb 2023 |
16.00 |
13.00 |
15.10 |
141.03 |
109.71 |
131.26 |
60.38 |
Jan 2023 |
17.49 |
13.96 |
14.80 |
162.84 |
116.23 |
128.70 |
59.20 |
Share Prices Of
2022
|
Dec 2022 |
15.99 |
11.56 |
15.60 |
141.75 |
91.42 |
135.65 |
62.40 |
Nov 2022 |
14.30 |
13.10 |
13.49 |
125.22 |
104.35 |
117.30 |
53.96 |
Oct 2022 |
14.73 |
13.70 |
13.70 |
128.09 |
119.13 |
119.13 |
54.80 |
Sep 2022 |
18.53 |
14.37 |
15.50 |
161.09 |
113.65 |
134.78 |
62.00 |
Prev |
Next
|
|
|