|
|
|
|
 |
| Vardhman Special Steels Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 534392 |
|
|
|
| ISIN Demat |
|
| INE050M01012 |
|
|
|
| Book Value |
|
| 81.4468609 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,409.58 |
|
|
|
| P/E |
|
| 33.24 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
217.90 |
185.90 |
212.10 |
17.82 |
14.47 |
17.22 |
1,727.76 |
| Feb 2024 |
223.00 |
202.05 |
204.45 |
18.65 |
16.22 |
16.60 |
1,665.45 |
| Jan 2024 |
226.00 |
202.35 |
215.45 |
18.62 |
15.94 |
17.50 |
1,755.05 |
| Share Prices Of
2023
|
| Dec 2023 |
252.00 |
212.15 |
218.90 |
21.87 |
16.37 |
17.74 |
1,779.84 |
| Nov 2023 |
229.35 |
206.40 |
220.90 |
19.03 |
16.65 |
17.91 |
1,796.11 |
| Oct 2023 |
228.00 |
191.05 |
214.15 |
19.04 |
14.50 |
17.36 |
1,741.22 |
| Sep 2023 |
233.85 |
197.10 |
205.60 |
19.43 |
15.69 |
16.65 |
1,670.60 |
| Aug 2023 |
225.25 |
175.00 |
218.00 |
18.85 |
14.11 |
17.66 |
1,771.36 |
| Jul 2023 |
196.55 |
171.00 |
185.75 |
16.37 |
12.51 |
15.05 |
1,509.31 |
| Jun 2023 |
221.65 |
183.00 |
188.60 |
18.49 |
14.11 |
15.28 |
1,532.47 |
| May 2023 |
224.80 |
176.95 |
207.70 |
17.57 |
16.71 |
16.82 |
1,687.66 |
| Apr 2023 |
215.00 |
175.20 |
183.40 |
18.27 |
13.56 |
14.86 |
1,490.21 |
| Mar 2023 |
203.43 |
165.35 |
199.33 |
16.74 |
13.32 |
16.15 |
1,619.61 |
| Feb 2023 |
179.83 |
154.53 |
164.38 |
14.83 |
12.08 |
13.27 |
1,335.63 |
| Jan 2023 |
176.83 |
147.78 |
158.63 |
14.66 |
11.68 |
12.81 |
1,288.90 |
| Share Prices Of
2022
|
| Dec 2022 |
167.03 |
127.78 |
154.03 |
13.92 |
9.95 |
12.41 |
1,249.49 |
| Nov 2022 |
132.45 |
124.50 |
130.08 |
11.15 |
9.99 |
10.48 |
1,055.20 |
| Oct 2022 |
137.38 |
119.50 |
131.20 |
11.46 |
9.48 |
10.57 |
1,064.32 |
| Sep 2022 |
133.75 |
115.48 |
120.73 |
11.45 |
9.08 |
9.73 |
979.35 |
| Aug 2022 |
126.55 |
115.85 |
121.08 |
10.40 |
9.18 |
9.76 |
982.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|