|
|
|
|
 |
| Talbros Automotive Components Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 505160 |
|
|
|
| ISIN Demat |
|
| INE187D01029 |
|
|
|
| Book Value |
|
| 95.562305 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,817.59 |
|
|
|
| P/E |
|
| 23.15 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
296.00 |
246.05 |
259.35 |
27.16 |
21.80 |
23.16 |
1,600.92 |
| Jul 2025 |
320.00 |
273.10 |
289.15 |
31.17 |
23.04 |
25.82 |
1,784.87 |
| Jun 2025 |
322.85 |
281.10 |
302.80 |
30.39 |
23.87 |
27.04 |
1,869.13 |
| May 2025 |
309.50 |
240.75 |
286.20 |
28.60 |
20.59 |
25.56 |
1,766.66 |
| Apr 2025 |
275.50 |
201.05 |
252.75 |
25.56 |
15.71 |
22.57 |
1,560.18 |
| Mar 2025 |
283.70 |
200.05 |
236.65 |
27.16 |
16.98 |
21.13 |
1,460.80 |
| Feb 2025 |
315.00 |
212.20 |
216.05 |
30.94 |
18.61 |
19.29 |
1,333.64 |
| Jan 2025 |
325.85 |
263.15 |
286.75 |
29.88 |
22.87 |
25.61 |
1,770.05 |
| Share Prices Of
2024
|
| Dec 2024 |
352.10 |
295.00 |
299.20 |
32.16 |
25.98 |
26.72 |
1,846.91 |
| Nov 2024 |
344.00 |
280.25 |
319.90 |
31.82 |
22.37 |
28.57 |
1,974.68 |
| Oct 2024 |
341.15 |
290.05 |
311.90 |
33.01 |
25.27 |
27.85 |
1,925.30 |
| Sep 2024 |
356.00 |
323.45 |
331.20 |
33.01 |
28.47 |
29.58 |
2,044.44 |
| Aug 2024 |
394.25 |
336.40 |
349.95 |
37.25 |
29.80 |
31.25 |
2,160.18 |
| Jul 2024 |
395.30 |
309.90 |
390.05 |
35.78 |
26.72 |
34.83 |
2,407.71 |
| Jun 2024 |
335.00 |
253.70 |
311.90 |
30.80 |
21.53 |
27.85 |
1,925.30 |
| May 2024 |
350.70 |
273.35 |
287.50 |
32.68 |
23.15 |
25.68 |
1,774.68 |
| Apr 2024 |
323.30 |
265.00 |
293.15 |
30.56 |
22.58 |
26.18 |
1,809.56 |
| Mar 2024 |
289.50 |
220.25 |
262.50 |
26.96 |
17.96 |
23.44 |
1,620.36 |
| Feb 2024 |
309.95 |
266.25 |
274.00 |
47.35 |
36.59 |
38.99 |
1,691.35 |
| Jan 2024 |
305.00 |
253.60 |
278.45 |
44.18 |
35.08 |
39.62 |
1,718.82 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|