Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Swaraj Suiting Ltd Textiles - Spinning - Synthetic / Blended
 BSE Code
 535438
ISIN Demat
INE0GMR01016
Book Value
55.0261318
Mar.Cap(Rs.Cr)
394.50
P/E
21.70
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 218.00 138.50 194.95 26.60 15.31 22.38 406.81
Mar 2025 199.25 150.00 153.10 25.04 16.87 17.57 319.48
Feb 2025 199.50 150.00 167.85 25.90 14.02 19.27 350.26
Jan 2025 246.00 165.00 170.00 26.22 18.38 19.51 354.74
Share Prices Of 2024
Dec 2024 252.85 222.50 224.10 28.08 21.84 23.30 423.60
Nov 2024 295.00 224.00 237.75 31.58 22.97 24.49 445.24
Oct 2024 299.85 230.00 274.50 31.36 22.75 28.28 514.06
Sep 2024 312.80 255.15 290.50 33.61 23.95 29.92 544.03
Aug 2024 364.70 298.00 309.00 38.03 29.08 31.53 573.14
Jul 2024 347.35 269.00 347.35 34.81 26.83 34.81 632.78
Jun 2024 275.95 190.00 271.70 29.81 18.69 27.23 494.96
May 2024 248.00 187.15 190.50 26.33 18.42 19.09 347.04
Apr 2024 245.15 163.55 235.00 26.07 14.89 23.55 428.11
Mar 2024 214.95 166.00 183.85 19.04 13.31 15.49 281.64
Feb 2024 203.40 111.10 186.00 59.45 27.63 52.00 284.94
Jan 2024 130.60 97.00 119.00 37.87 26.45 33.27 182.30
Share Prices Of 2023
Dec 2023 115.00 94.00 99.95 32.15 25.81 27.94 153.12
Nov 2023 113.00 92.40 97.00 34.00 24.61 27.12 148.60
Oct 2023 104.65 91.00 97.60 29.25 24.59 27.28 149.52
Sep 2023 134.00 88.70 96.25 39.14 23.42 26.91 147.45
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)