 |
| Swaraj Suiting Ltd |
Textiles - Spinning - Synthetic / Blended |
|
|
| BSE Code |
|
| 535438 |
|
|
|
| ISIN Demat |
|
| INE0GMR01016 |
|
|
|
| Book Value |
|
| 45.7692856 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 363.46 |
|
|
|
| P/E |
|
| 66.30 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
214.95 |
166.00 |
183.85 |
62.96 |
44.01 |
51.23 |
280.76 |
| Feb 2024 |
203.40 |
111.10 |
186.00 |
59.26 |
27.54 |
51.83 |
284.05 |
| Jan 2024 |
130.60 |
97.00 |
119.00 |
37.75 |
26.37 |
33.16 |
181.73 |
| Share Prices Of
2023
|
| Dec 2023 |
115.00 |
94.00 |
99.95 |
32.05 |
25.73 |
27.85 |
152.64 |
| Nov 2023 |
113.00 |
92.40 |
97.00 |
33.89 |
24.53 |
27.03 |
148.13 |
| Oct 2023 |
104.65 |
91.00 |
97.60 |
29.16 |
24.51 |
27.20 |
149.05 |
| Sep 2023 |
134.00 |
88.70 |
96.25 |
39.02 |
23.35 |
26.82 |
146.99 |
| Aug 2023 |
145.05 |
86.00 |
135.00 |
39.78 |
21.84 |
37.62 |
206.16 |
| Jul 2023 |
99.90 |
84.10 |
90.50 |
27.04 |
21.49 |
23.78 |
130.32 |
| Jun 2023 |
91.15 |
37.60 |
91.15 |
23.95 |
9.07 |
23.95 |
131.26 |
| May 2023 |
37.15 |
28.03 |
37.15 |
9.56 |
7.56 |
9.76 |
53.50 |
| Apr 2023 |
32.95 |
21.78 |
30.75 |
9.56 |
5.36 |
8.08 |
44.28 |
| Mar 2023 |
25.50 |
21.03 |
24.10 |
7.09 |
5.49 |
6.33 |
34.70 |
| Feb 2023 |
49.85 |
41.00 |
44.05 |
8.67 |
6.19 |
6.94 |
31.72 |
| Jan 2023 |
57.65 |
46.45 |
47.50 |
9.35 |
7.16 |
7.48 |
34.20 |
| Share Prices Of
2022
|
| Dec 2022 |
62.35 |
51.05 |
55.20 |
10.28 |
7.38 |
8.70 |
39.74 |
| Nov 2022 |
56.95 |
40.25 |
56.95 |
8.97 |
6.28 |
8.97 |
41.00 |
| Oct 2022 |
49.60 |
44.00 |
46.20 |
7.83 |
6.78 |
7.28 |
33.26 |
| Sep 2022 |
54.40 |
45.00 |
48.80 |
8.63 |
7.07 |
7.69 |
35.14 |
| Aug 2022 |
49.25 |
41.90 |
46.00 |
7.76 |
6.35 |
7.25 |
33.12 |
| Prev |
Next
|
|
|