Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Swagtam Trading & Services Ltd Miscellaneous
 BSE Code
 539406
ISIN Demat
INE150R01019
Book Value
38.0554389
Mar.Cap(Rs.Cr)
7.78
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 92.00 68.50 80.15 108.59 70.53 86.74 9.54
Apr 2025 84.62 65.55 68.88 94.06 70.94 74.55 8.20
Mar 2025 72.97 49.51 72.97 78.97 53.58 78.97 8.69
Feb 2025 91.44 52.00 52.00 109.37 56.28 56.28 6.19
Jan 2025 87.05 62.30 79.00 104.01 66.68 85.50 9.40
Share Prices Of 2024
Dec 2024 65.05 48.76 65.04 75.36 52.18 70.39 7.74
Nov 2024 79.80 53.45 56.22 91.89 57.74 60.85 6.69
Oct 2024 94.50 66.08 76.00 107.28 69.37 82.25 9.05
Sep 2024 78.15 50.82 64.89 84.58 54.65 70.23 7.73
Aug 2024 101.75 80.60 82.20 110.12 80.08 88.96 9.79
Jul 2024 106.00 80.75 103.80 114.94 83.02 112.34 12.36
Jun 2024 87.67 74.35 81.50 104.86 73.41 88.21 9.70
May 2024 83.95 65.07 83.95 90.86 70.42 90.86 9.99
Apr 2024 63.80 45.10 63.80 69.05 45.56 69.05 7.60
Mar 2024 80.60 50.86 53.43 87.23 55.00 57.83 6.36
Feb 2024 89.30 84.84 84.84 75.94 72.14 72.14 10.10
Jan 2024 93.99 64.10 93.99 79.93 49.45 79.93 11.19
Share Prices Of 2023
Dec 2023 69.54 57.63 68.25 65.27 49.01 58.04 8.13
Nov 2023 66.18 44.20 61.47 58.19 35.00 52.27 7.32
Oct 2023 50.50 43.75 47.05 44.62 35.86 40.01 5.60
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)