Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Swagtam Trading & Services Ltd Trading
 BSE Code
 539406
ISIN Demat
INE150R01019
Book Value
71.3876522
Mar.Cap(Rs.Cr)
6.32
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 64.00 45.00 45.00 0.00 0.00 0.00 5.36
Oct 2025 64.50 64.00 64.50 0.00 0.00 0.00 7.68
Sep 2025 71.84 64.50 64.50 0.00 0.00 0.00 7.68
Aug 2025 75.00 59.85 69.16 0.00 0.00 0.00 8.23
Jul 2025 66.15 57.00 63.00 0.00 0.00 0.00 7.50
Jun 2025 76.25 61.75 61.75 0.00 0.00 0.00 7.35
May 2025 92.00 68.50 80.15 0.00 0.00 0.00 9.54
Apr 2025 84.62 65.55 68.88 0.00 0.00 0.00 8.20
Mar 2025 72.97 49.51 72.97 0.00 0.00 0.00 8.69
Feb 2025 91.44 52.00 52.00 109.37 56.28 56.28 6.19
Jan 2025 87.05 62.30 79.00 104.01 66.68 85.50 9.40
Share Prices Of 2024
Dec 2024 65.05 48.76 65.04 75.36 52.18 70.39 7.74
Nov 2024 79.80 53.45 56.22 91.89 57.74 60.85 6.69
Oct 2024 94.50 66.08 76.00 107.28 69.37 82.25 9.05
Sep 2024 78.15 50.82 64.89 84.58 54.65 70.23 7.73
Aug 2024 101.75 80.60 82.20 110.12 80.08 88.96 9.79
Jul 2024 106.00 80.75 103.80 114.94 83.02 112.34 12.36
Jun 2024 87.67 74.35 81.50 104.86 73.41 88.21 9.70
May 2024 83.95 65.07 83.95 90.86 70.42 90.86 9.99
Apr 2024 63.80 45.10 63.80 69.05 45.56 69.05 7.60
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)