|
|
|
|
 |
| Subros Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 517168 |
|
|
|
| ISIN Demat |
|
| INE287B01021 |
|
|
|
| Book Value |
|
| 177.4957979 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,690.19 |
|
|
|
| P/E |
|
| 35.50 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,098.55 |
827.05 |
855.35 |
50.96 |
35.83 |
37.64 |
5,579.94 |
| Oct 2025 |
1,179.55 |
997.05 |
1,086.35 |
54.56 |
42.61 |
47.80 |
7,086.89 |
| Sep 2025 |
1,212.40 |
873.20 |
1,086.10 |
54.18 |
36.44 |
47.79 |
7,085.25 |
| Aug 2025 |
909.00 |
778.00 |
872.00 |
41.80 |
33.85 |
38.37 |
5,688.56 |
| Jul 2025 |
1,067.00 |
821.00 |
856.30 |
48.56 |
35.53 |
37.68 |
5,586.14 |
| Jun 2025 |
1,084.00 |
732.00 |
956.40 |
51.19 |
30.98 |
42.09 |
6,239.15 |
| May 2025 |
786.45 |
545.10 |
728.45 |
34.84 |
22.16 |
32.05 |
4,752.10 |
| Apr 2025 |
640.00 |
525.00 |
598.95 |
29.25 |
21.91 |
26.36 |
3,907.30 |
| Mar 2025 |
620.00 |
501.55 |
560.10 |
27.66 |
20.19 |
24.65 |
3,653.85 |
| Feb 2025 |
692.45 |
529.90 |
570.85 |
47.95 |
33.87 |
38.61 |
3,723.98 |
| Jan 2025 |
698.95 |
570.10 |
646.00 |
50.26 |
36.61 |
43.70 |
4,214.23 |
| Share Prices Of
2024
|
| Dec 2024 |
675.00 |
605.75 |
619.05 |
49.57 |
38.18 |
41.87 |
4,038.42 |
| Nov 2024 |
723.60 |
590.05 |
624.00 |
51.91 |
38.81 |
42.21 |
4,070.71 |
| Oct 2024 |
773.95 |
609.70 |
634.40 |
53.33 |
40.83 |
42.91 |
4,138.56 |
| Sep 2024 |
809.00 |
731.00 |
757.50 |
57.53 |
48.26 |
51.24 |
4,941.61 |
| Aug 2024 |
825.00 |
624.05 |
792.30 |
57.29 |
41.91 |
53.59 |
5,168.63 |
| Jul 2024 |
777.75 |
631.10 |
700.35 |
52.94 |
40.38 |
47.37 |
4,568.79 |
| Jun 2024 |
696.25 |
538.25 |
648.15 |
48.36 |
34.45 |
43.84 |
4,228.26 |
| May 2024 |
685.00 |
562.05 |
609.50 |
49.38 |
36.86 |
41.23 |
3,976.12 |
| Apr 2024 |
655.00 |
515.30 |
622.45 |
45.76 |
34.56 |
42.10 |
4,060.60 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|