| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
31,900.00 |
29,210.35 |
29,247.15 |
98.99 |
88.90 |
89.13 |
105,525.90 |
| Jul 2025 |
32,508.20 |
30,150.00 |
30,818.35 |
99.72 |
91.05 |
93.91 |
111,194.91 |
| Jun 2025 |
31,292.85 |
28,333.85 |
31,029.65 |
96.26 |
85.81 |
94.56 |
111,957.30 |
| May 2025 |
31,924.55 |
28,745.00 |
29,608.30 |
98.53 |
85.97 |
90.23 |
106,828.96 |
| Apr 2025 |
31,400.00 |
28,854.05 |
29,730.70 |
96.38 |
85.26 |
90.60 |
107,270.59 |
| Mar 2025 |
31,215.10 |
27,152.65 |
30,501.95 |
97.35 |
82.24 |
92.95 |
110,053.32 |
| Feb 2025 |
28,894.20 |
26,128.05 |
27,277.35 |
42.59 |
36.28 |
39.64 |
98,418.72 |
| Jan 2025 |
27,975.45 |
24,811.15 |
27,829.90 |
40.87 |
35.98 |
40.44 |
100,412.36 |
| Share Prices Of
2024
|
| Dec 2024 |
28,409.65 |
25,627.65 |
25,702.25 |
41.38 |
36.87 |
37.35 |
92,735.64 |
| Nov 2024 |
26,305.00 |
23,500.15 |
26,060.15 |
38.58 |
32.94 |
37.87 |
94,026.97 |
| Oct 2024 |
26,679.80 |
24,000.00 |
25,072.65 |
39.36 |
34.45 |
36.43 |
90,464.00 |
| Sep 2024 |
26,527.10 |
24,715.00 |
26,264.15 |
39.04 |
35.59 |
38.17 |
94,763.02 |
| Aug 2024 |
27,949.95 |
23,846.00 |
25,474.20 |
40.90 |
34.03 |
37.02 |
91,912.82 |
| Jul 2024 |
28,650.00 |
26,825.00 |
27,758.90 |
42.75 |
37.79 |
40.34 |
100,156.19 |
| Jun 2024 |
28,212.00 |
23,714.05 |
27,878.55 |
41.53 |
32.90 |
40.51 |
100,587.89 |
| May 2024 |
26,793.00 |
24,409.45 |
24,735.40 |
40.40 |
34.91 |
35.94 |
89,247.17 |
| Apr 2024 |
26,725.00 |
23,800.00 |
24,484.40 |
39.39 |
34.37 |
35.58 |
88,341.55 |
| Mar 2024 |
26,307.80 |
24,251.10 |
25,703.75 |
38.72 |
34.22 |
37.35 |
92,741.05 |
| Feb 2024 |
30,710.15 |
25,411.70 |
25,487.65 |
86.69 |
68.67 |
69.39 |
91,961.35 |
| Jan 2024 |
28,899.95 |
25,674.00 |
28,538.95 |
79.89 |
67.88 |
77.70 |
102,970.67 |
| Prev |
Next
|
|