| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
5,116.69 |
4,016.69 |
4,997.69 |
65.20 |
48.52 |
62.21 |
5,717.43 |
| Apr 2025 |
4,883.36 |
2,804.01 |
4,403.86 |
64.96 |
32.59 |
54.82 |
5,038.07 |
| Mar 2025 |
4,105.35 |
3,305.35 |
3,513.48 |
54.57 |
39.76 |
43.73 |
4,019.48 |
| Feb 2025 |
4,433.36 |
3,135.38 |
3,679.05 |
57.22 |
36.48 |
45.79 |
4,208.89 |
| Jan 2025 |
5,906.70 |
4,136.19 |
4,500.52 |
77.08 |
46.97 |
56.02 |
5,148.66 |
| Share Prices Of
2024
|
| Dec 2024 |
5,932.70 |
4,856.69 |
5,121.53 |
76.38 |
57.33 |
63.75 |
5,859.10 |
| Nov 2024 |
5,842.13 |
4,610.56 |
5,606.93 |
76.86 |
54.95 |
69.79 |
6,414.41 |
| Oct 2024 |
5,171.16 |
3,545.02 |
4,755.59 |
67.91 |
42.13 |
59.19 |
5,440.46 |
| Sep 2024 |
4,176.69 |
3,567.75 |
3,634.08 |
53.34 |
43.91 |
45.23 |
4,157.44 |
| Aug 2024 |
4,701.36 |
3,966.69 |
4,013.62 |
60.50 |
48.55 |
49.96 |
4,591.64 |
| Jul 2024 |
4,477.66 |
3,794.22 |
4,477.66 |
55.73 |
45.69 |
55.73 |
5,122.50 |
| Jun 2024 |
3,976.02 |
3,185.15 |
3,680.79 |
52.73 |
36.52 |
45.82 |
4,210.87 |
| May 2024 |
4,092.32 |
3,200.02 |
3,361.18 |
50.94 |
39.01 |
41.84 |
3,845.24 |
| Apr 2024 |
4,513.02 |
2,533.35 |
4,307.69 |
62.09 |
29.66 |
53.62 |
4,928.06 |
| Mar 2024 |
3,009.35 |
2,302.88 |
2,565.05 |
39.74 |
25.93 |
31.93 |
2,934.45 |
| Feb 2024 |
2,953.35 |
2,255.91 |
2,649.98 |
81.23 |
58.83 |
70.14 |
3,031.61 |
| Jan 2024 |
2,398.01 |
1,683.51 |
2,255.94 |
67.76 |
42.77 |
59.71 |
2,580.83 |
| Share Prices Of
2023
|
| Dec 2023 |
1,763.28 |
1,474.07 |
1,689.84 |
48.82 |
36.32 |
44.73 |
1,933.20 |
| Nov 2023 |
1,932.68 |
1,502.37 |
1,678.51 |
54.01 |
35.95 |
44.43 |
1,920.24 |
| Oct 2023 |
1,925.34 |
1,044.71 |
1,839.61 |
53.34 |
26.48 |
48.69 |
2,104.54 |
| Prev |
Next
|
|