Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Rama Phosphates Ltd Fertilizers
 BSE Code
 524037
ISIN Demat
INE809A01032
Book Value
81.794277
Mar.Cap(Rs.Cr)
495.23
P/E
17.67
Face Value
5
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 165.45 120.60 160.90 43.87 30.69 41.68 569.37
Jun 2025 136.75 108.35 126.55 38.28 25.96 32.78 447.82
May 2025 129.95 96.80 111.75 35.52 23.35 28.95 395.44
Apr 2025 138.00 83.01 114.76 37.77 20.18 29.73 406.09
Mar 2025 102.00 80.05 82.14 30.10 18.14 21.28 290.66
Feb 2025 127.00 86.00 87.30 0.00 0.00 0.00 308.92
Jan 2025 123.70 95.38 114.18 0.00 0.00 0.00 404.02
Share Prices Of 2024
Dec 2024 105.50 92.00 96.08 0.00 0.00 0.00 339.98
Nov 2024 111.83 94.73 102.65 0.00 0.00 0.00 363.24
Oct 2024 114.05 95.98 102.88 0.00 0.00 0.00 364.04
Sep 2024 110.80 95.00 102.85 0.00 0.00 0.00 363.95
Aug 2024 103.78 88.30 98.85 0.00 0.00 0.00 349.79
Jul 2024 106.28 91.63 100.63 0.00 0.00 0.00 356.08
Jun 2024 113.83 73.73 92.83 0.00 0.00 0.00 328.47
May 2024 91.60 80.50 80.50 0.00 0.00 0.00 284.86
Apr 2024 96.78 81.58 89.85 0.00 0.00 0.00 317.95
Mar 2024 97.48 79.80 80.15 0.00 0.00 0.00 283.62
Feb 2024 119.05 92.50 93.35 11.48 7.92 8.07 330.33
Jan 2024 123.93 106.80 113.18 11.18 8.70 9.78 400.49
Share Prices Of 2023
Dec 2023 116.43 103.53 106.33 10.91 8.85 9.19 376.25
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)