|
|
|
|
 |
| Peninsula Land Ltd |
Construction |
|
|
| BSE Code |
|
| 503031 |
|
|
|
| ISIN Demat |
|
| INE138A01028 |
|
|
|
| Book Value |
|
| 6.1660337 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,185.52 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
46.00 |
30.40 |
35.99 |
21.25 |
12.94 |
15.92 |
1,166.08 |
| Jun 2025 |
30.89 |
26.65 |
30.85 |
13.68 |
11.36 |
13.64 |
999.54 |
| May 2025 |
32.82 |
24.89 |
29.67 |
14.52 |
10.63 |
13.12 |
961.31 |
| Apr 2025 |
31.83 |
22.86 |
28.70 |
14.16 |
9.92 |
12.69 |
929.88 |
| Mar 2025 |
28.09 |
21.05 |
22.85 |
12.42 |
8.47 |
10.11 |
740.34 |
| Feb 2025 |
38.50 |
22.39 |
23.02 |
17.19 |
9.63 |
10.18 |
745.85 |
| Jan 2025 |
47.00 |
34.50 |
35.87 |
21.12 |
14.62 |
15.86 |
1,162.19 |
| Share Prices Of
2024
|
| Dec 2024 |
52.80 |
41.95 |
42.50 |
25.21 |
18.31 |
18.80 |
1,377.01 |
| Nov 2024 |
56.04 |
44.41 |
49.40 |
25.94 |
18.70 |
21.85 |
1,600.57 |
| Oct 2024 |
55.55 |
43.31 |
48.60 |
25.82 |
17.91 |
21.49 |
1,574.65 |
| Sep 2024 |
60.85 |
52.10 |
53.27 |
26.74 |
22.54 |
23.56 |
1,725.95 |
| Aug 2024 |
67.26 |
52.00 |
58.26 |
29.24 |
20.66 |
24.55 |
1,798.49 |
| Jul 2024 |
76.99 |
60.72 |
66.73 |
34.24 |
23.18 |
28.12 |
2,059.96 |
| Jun 2024 |
78.00 |
48.00 |
70.63 |
33.83 |
18.48 |
29.76 |
2,180.36 |
| May 2024 |
72.95 |
48.50 |
59.00 |
34.36 |
20.26 |
24.86 |
1,821.34 |
| Apr 2024 |
56.89 |
46.95 |
49.62 |
24.40 |
18.48 |
20.91 |
1,531.78 |
| Mar 2024 |
59.90 |
44.84 |
46.46 |
25.67 |
18.35 |
19.58 |
1,434.23 |
| Feb 2024 |
71.40 |
55.48 |
56.48 |
50.12 |
34.78 |
36.05 |
1,743.54 |
| Jan 2024 |
62.09 |
49.39 |
61.99 |
39.69 |
31.42 |
39.56 |
1,913.64 |
| Share Prices Of
2023
|
| Dec 2023 |
56.29 |
46.30 |
49.75 |
37.69 |
27.09 |
31.75 |
1,535.79 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|