| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
35.75 |
27.20 |
27.20 |
47.12 |
33.19 |
33.19 |
321.30 |
| Mar 2024 |
38.15 |
27.60 |
28.10 |
46.55 |
32.00 |
34.29 |
331.93 |
| Feb 2024 |
78.15 |
40.15 |
40.15 |
95.79 |
48.99 |
48.99 |
474.27 |
| Jan 2024 |
70.70 |
46.75 |
70.55 |
86.46 |
53.82 |
86.09 |
833.36 |
| Share Prices Of
2023
|
| Dec 2023 |
60.00 |
45.45 |
49.85 |
83.60 |
51.50 |
60.83 |
588.85 |
| Nov 2023 |
58.20 |
50.40 |
53.20 |
75.29 |
61.38 |
64.92 |
628.42 |
| Oct 2023 |
58.50 |
46.50 |
53.05 |
75.79 |
54.29 |
64.74 |
626.65 |
| Sep 2023 |
50.45 |
46.00 |
49.00 |
62.81 |
54.02 |
59.79 |
578.81 |
| Aug 2023 |
49.50 |
38.65 |
49.00 |
61.02 |
45.80 |
59.79 |
578.81 |
| Jul 2023 |
40.55 |
30.00 |
40.10 |
50.04 |
31.76 |
48.93 |
473.68 |
| Jun 2023 |
35.90 |
29.45 |
31.80 |
40.03 |
29.85 |
36.24 |
350.83 |
| May 2023 |
38.85 |
28.80 |
34.95 |
42.20 |
28.37 |
37.23 |
360.42 |
| Apr 2023 |
37.30 |
29.85 |
31.50 |
41.29 |
30.28 |
33.56 |
324.84 |
| Mar 2023 |
37.65 |
24.53 |
35.55 |
348.58 |
29.02 |
37.87 |
366.61 |
| Feb 2023 |
26.77 |
19.90 |
25.21 |
309.44 |
203.13 |
274.53 |
2,599.75 |
| Jan 2023 |
28.59 |
23.50 |
23.65 |
338.89 |
254.33 |
257.48 |
2,438.36 |
| Share Prices Of
2022
|
| Dec 2022 |
34.79 |
23.00 |
26.97 |
404.86 |
245.29 |
293.64 |
2,780.74 |
| Nov 2022 |
32.80 |
28.80 |
31.66 |
374.18 |
304.63 |
344.71 |
3,264.39 |
| Oct 2022 |
33.00 |
26.60 |
30.50 |
377.49 |
252.66 |
332.13 |
3,145.28 |
| Sep 2022 |
34.00 |
29.00 |
29.50 |
391.24 |
287.89 |
321.24 |
3,042.16 |
| Prev |
Next
|
|