Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Osia Hyper Retail Ltd Trading
 BSE Code
 535157
ISIN Demat
INE06IR01021
Book Value
26.1541891
Mar.Cap(Rs.Cr)
301.83
P/E
13.29
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 21.65 18.05 18.33 18.56 14.99 15.45 301.66
Oct 2025 24.61 19.75 20.86 21.09 15.16 17.59 343.30
Sep 2025 33.08 18.37 24.68 29.50 15.49 20.81 406.17
Aug 2025 17.50 11.31 17.50 14.75 9.54 14.75 288.00
Jul 2025 17.13 12.52 13.53 15.03 9.56 11.41 222.67
Jun 2025 22.95 13.18 13.18 20.20 11.11 11.11 216.91
May 2025 25.00 21.84 23.14 22.15 17.79 19.51 380.82
Apr 2025 27.22 22.93 23.11 23.62 19.03 19.48 380.33
Mar 2025 29.80 22.48 24.82 26.85 14.11 20.93 408.47
Feb 2025 29.99 24.10 24.66 22.53 16.47 17.94 328.28
Jan 2025 31.69 26.03 27.18 23.47 17.13 19.77 361.83
Share Prices Of 2024
Dec 2024 38.20 27.76 28.87 29.51 19.42 21.00 384.33
Nov 2024 36.99 28.75 34.78 27.65 19.05 25.30 463.00
Oct 2024 47.51 33.20 35.81 34.56 22.11 26.05 476.72
Sep 2024 50.45 33.15 48.48 38.19 23.22 35.27 645.38
Aug 2024 33.83 24.78 33.83 24.61 17.76 24.61 450.36
Jul 2024 28.99 21.51 24.32 21.83 14.30 17.69 323.76
Jun 2024 27.70 21.07 22.69 22.11 14.18 16.44 300.92
May 2024 32.55 23.35 26.45 25.05 15.35 19.17 350.79
Apr 2024 35.75 27.20 27.20 27.98 19.71 19.71 360.74
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)