|
|
|
|
 |
| NTPC Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 532555 |
|
|
|
| ISIN Demat |
|
| INE733E01010 |
|
|
|
| Book Value |
|
| 160.8792383 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 352,037.46 |
|
|
|
| P/E |
|
| 18.70 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
371.10 |
307.75 |
357.65 |
20.06 |
16.11 |
19.13 |
346,801.26 |
| Feb 2025 |
330.80 |
292.70 |
310.95 |
18.43 |
15.15 |
16.63 |
301,517.83 |
| Jan 2025 |
344.50 |
296.85 |
324.25 |
18.68 |
15.80 |
17.34 |
314,414.40 |
| Share Prices Of
2024
|
| Dec 2024 |
375.00 |
326.40 |
333.40 |
20.18 |
17.09 |
17.83 |
323,286.85 |
| Nov 2024 |
417.00 |
354.80 |
363.85 |
23.20 |
18.91 |
19.46 |
352,813.20 |
| Oct 2024 |
447.85 |
391.70 |
408.10 |
24.38 |
20.57 |
21.83 |
395,720.94 |
| Sep 2024 |
448.30 |
385.25 |
443.10 |
24.26 |
20.36 |
23.70 |
429,659.28 |
| Aug 2024 |
426.35 |
393.40 |
416.40 |
23.17 |
20.79 |
22.27 |
403,769.18 |
| Jul 2024 |
417.40 |
361.45 |
416.05 |
22.40 |
18.28 |
22.25 |
403,429.79 |
| Jun 2024 |
395.00 |
313.80 |
378.35 |
25.18 |
15.89 |
20.24 |
366,873.36 |
| May 2024 |
381.25 |
344.95 |
358.90 |
21.03 |
18.39 |
19.20 |
348,013.35 |
| Apr 2024 |
374.50 |
336.15 |
363.10 |
20.74 |
17.66 |
19.42 |
352,085.95 |
| Mar 2024 |
360.35 |
305.80 |
335.95 |
19.74 |
15.83 |
17.97 |
325,759.50 |
| Feb 2024 |
347.85 |
314.55 |
335.45 |
20.01 |
17.40 |
18.64 |
325,274.67 |
| Jan 2024 |
325.70 |
296.55 |
317.55 |
18.16 |
16.33 |
17.65 |
307,917.63 |
| Share Prices Of
2023
|
| Dec 2023 |
315.65 |
261.85 |
311.15 |
17.63 |
14.16 |
17.29 |
301,711.77 |
| Nov 2023 |
261.75 |
232.20 |
261.30 |
14.57 |
12.88 |
14.52 |
253,373.89 |
| Oct 2023 |
247.15 |
227.75 |
235.85 |
13.80 |
12.44 |
13.11 |
228,695.87 |
| Sep 2023 |
251.50 |
216.55 |
245.65 |
14.31 |
11.30 |
13.65 |
238,198.60 |
| Aug 2023 |
226.60 |
211.85 |
219.95 |
12.67 |
11.72 |
12.22 |
213,278.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|