|
|
|
|
 |
| NTPC Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 532555 |
|
|
|
| ISIN Demat |
|
| INE733E01010 |
|
|
|
| Book Value |
|
| 148.5641087 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 338,462.13 |
|
|
|
| P/E |
|
| 18.61 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
374.50 |
336.15 |
363.10 |
21.55 |
18.35 |
20.18 |
352,085.95 |
| Mar 2024 |
360.35 |
305.80 |
335.95 |
20.51 |
16.45 |
18.67 |
325,759.50 |
| Feb 2024 |
347.85 |
314.55 |
335.45 |
20.01 |
17.40 |
18.64 |
325,274.67 |
| Jan 2024 |
325.70 |
296.55 |
317.55 |
18.16 |
16.33 |
17.65 |
307,917.63 |
| Share Prices Of
2023
|
| Dec 2023 |
315.65 |
261.85 |
311.15 |
17.63 |
14.16 |
17.29 |
301,711.77 |
| Nov 2023 |
261.75 |
232.20 |
261.30 |
14.57 |
12.88 |
14.52 |
253,373.89 |
| Oct 2023 |
247.15 |
227.75 |
235.85 |
13.80 |
12.44 |
13.11 |
228,695.87 |
| Sep 2023 |
251.50 |
216.55 |
245.65 |
14.31 |
11.30 |
13.65 |
238,198.60 |
| Aug 2023 |
226.60 |
211.85 |
219.95 |
12.67 |
11.72 |
12.22 |
213,278.17 |
| Jul 2023 |
218.90 |
184.75 |
218.45 |
12.19 |
10.12 |
12.14 |
211,823.67 |
| Jun 2023 |
191.65 |
171.90 |
189.15 |
10.79 |
9.42 |
10.51 |
183,412.44 |
| May 2023 |
179.95 |
171.95 |
173.95 |
10.03 |
9.45 |
9.67 |
168,673.51 |
| Apr 2023 |
179.75 |
166.65 |
171.55 |
10.08 |
9.10 |
9.53 |
166,346.31 |
| Mar 2023 |
182.15 |
170.10 |
175.25 |
10.27 |
9.35 |
9.74 |
169,934.07 |
| Feb 2023 |
174.20 |
162.65 |
170.55 |
9.90 |
9.03 |
9.63 |
165,376.64 |
| Jan 2023 |
172.65 |
164.10 |
171.15 |
9.84 |
9.15 |
9.67 |
165,958.44 |
| Share Prices Of
2022
|
| Dec 2022 |
176.00 |
161.20 |
166.35 |
9.98 |
8.87 |
9.40 |
161,304.04 |
| Nov 2022 |
182.80 |
164.10 |
172.25 |
10.39 |
9.25 |
9.73 |
167,025.07 |
| Oct 2022 |
174.65 |
158.80 |
173.10 |
9.89 |
8.88 |
9.78 |
167,849.29 |
| Sep 2022 |
176.15 |
155.05 |
159.75 |
10.01 |
8.58 |
9.02 |
154,904.24 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|