|
|
|
|
 |
| NTPC Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 532555 |
|
|
|
| ISIN Demat |
|
| INE733E01010 |
|
|
|
| Book Value |
|
| 166.6970316 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 321,686.90 |
|
|
|
| P/E |
|
| 16.15 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
344.35 |
327.00 |
327.55 |
16.02 |
14.94 |
14.99 |
317,614.30 |
| Jul 2025 |
345.60 |
328.60 |
334.25 |
15.90 |
14.78 |
15.30 |
324,111.07 |
| Jun 2025 |
342.55 |
321.35 |
334.95 |
15.89 |
14.30 |
15.33 |
324,789.83 |
| May 2025 |
358.00 |
330.65 |
334.25 |
16.82 |
14.95 |
15.30 |
324,111.07 |
| Apr 2025 |
368.45 |
320.05 |
354.50 |
17.24 |
13.39 |
16.22 |
343,746.81 |
| Mar 2025 |
371.10 |
307.75 |
357.65 |
17.17 |
13.78 |
16.37 |
346,801.26 |
| Feb 2025 |
330.80 |
292.70 |
310.95 |
18.43 |
15.15 |
16.64 |
301,517.83 |
| Jan 2025 |
344.50 |
296.85 |
324.25 |
18.69 |
15.81 |
17.35 |
314,414.40 |
| Share Prices Of
2024
|
| Dec 2024 |
375.00 |
326.40 |
333.40 |
20.19 |
17.10 |
17.84 |
323,286.85 |
| Nov 2024 |
417.00 |
354.80 |
363.85 |
23.21 |
18.92 |
19.47 |
352,813.20 |
| Oct 2024 |
447.85 |
391.70 |
408.10 |
24.39 |
20.58 |
21.84 |
395,720.94 |
| Sep 2024 |
448.30 |
385.25 |
443.10 |
24.27 |
20.37 |
23.71 |
429,659.28 |
| Aug 2024 |
426.35 |
393.40 |
416.40 |
23.18 |
20.80 |
22.28 |
403,769.18 |
| Jul 2024 |
417.40 |
361.45 |
416.05 |
22.41 |
18.28 |
22.26 |
403,429.79 |
| Jun 2024 |
395.00 |
313.80 |
378.35 |
25.19 |
15.90 |
20.25 |
366,873.36 |
| May 2024 |
381.25 |
344.95 |
358.90 |
21.04 |
18.40 |
19.20 |
348,013.35 |
| Apr 2024 |
374.50 |
336.15 |
363.10 |
20.75 |
17.67 |
19.43 |
352,085.95 |
| Mar 2024 |
360.35 |
305.80 |
335.95 |
19.75 |
15.83 |
17.98 |
325,759.50 |
| Feb 2024 |
347.85 |
314.55 |
335.45 |
20.01 |
17.40 |
18.64 |
325,274.67 |
| Jan 2024 |
325.70 |
296.55 |
317.55 |
18.16 |
16.33 |
17.65 |
307,917.63 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|