|
|
|
|
 |
| Master Trust Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 511768 |
|
|
|
| ISIN Demat |
|
| INE677D01037 |
|
|
|
| Book Value |
|
| 48.7014412 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,595.30 |
|
|
|
| P/E |
|
| 232.95 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
160.70 |
129.75 |
144.40 |
255.74 |
189.82 |
223.29 |
1,621.12 |
| Aug 2025 |
169.15 |
149.05 |
152.50 |
267.90 |
225.57 |
235.82 |
1,712.06 |
| Jul 2025 |
170.35 |
128.10 |
164.05 |
267.51 |
182.49 |
253.68 |
1,841.72 |
| Jun 2025 |
170.00 |
140.30 |
141.00 |
269.05 |
215.88 |
218.04 |
1,582.95 |
| May 2025 |
172.40 |
136.00 |
156.00 |
275.13 |
200.71 |
241.23 |
1,751.35 |
| Apr 2025 |
159.70 |
114.00 |
137.25 |
277.83 |
155.61 |
212.24 |
1,540.85 |
| Mar 2025 |
137.20 |
103.95 |
125.70 |
222.97 |
153.37 |
194.38 |
1,411.18 |
| Feb 2025 |
141.20 |
109.85 |
123.15 |
197.78 |
130.84 |
166.57 |
1,382.56 |
| Jan 2025 |
175.35 |
125.20 |
132.10 |
244.93 |
160.99 |
178.68 |
1,483.03 |
| Share Prices Of
2024
|
| Dec 2024 |
196.25 |
162.00 |
164.05 |
279.18 |
215.53 |
221.89 |
1,841.72 |
| Nov 2024 |
197.85 |
156.00 |
170.30 |
302.47 |
206.89 |
230.35 |
1,911.89 |
| Oct 2024 |
202.00 |
152.23 |
182.10 |
285.20 |
210.58 |
246.31 |
2,044.36 |
| Sep 2024 |
207.00 |
176.50 |
178.89 |
306.70 |
236.74 |
241.97 |
2,008.33 |
| Aug 2024 |
201.00 |
150.00 |
185.60 |
281.80 |
190.34 |
251.04 |
2,083.66 |
| Jul 2024 |
167.76 |
146.60 |
159.71 |
230.07 |
193.98 |
212.30 |
1,762.06 |
| Jun 2024 |
173.00 |
132.66 |
161.14 |
232.90 |
165.62 |
214.20 |
1,777.83 |
| May 2024 |
155.50 |
139.40 |
143.07 |
211.29 |
179.33 |
187.48 |
1,556.12 |
| Apr 2024 |
157.20 |
138.00 |
150.32 |
215.87 |
171.21 |
196.98 |
1,634.97 |
| Mar 2024 |
161.00 |
119.32 |
143.91 |
219.29 |
150.08 |
188.58 |
1,565.25 |
| Feb 2024 |
165.20 |
81.46 |
145.36 |
325.48 |
148.91 |
278.35 |
1,581.02 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|