| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
16,673.90 |
15,710.65 |
16,191.90 |
38.37 |
34.87 |
36.61 |
509,077.50 |
| Sep 2025 |
16,438.20 |
14,630.00 |
16,028.55 |
37.56 |
33.02 |
36.24 |
503,941.74 |
| Aug 2025 |
14,940.65 |
12,226.05 |
14,789.95 |
34.19 |
27.34 |
33.44 |
464,999.83 |
| Jul 2025 |
12,818.95 |
12,268.00 |
12,634.45 |
29.14 |
27.28 |
28.57 |
397,230.36 |
| Jun 2025 |
12,889.85 |
12,019.75 |
12,398.95 |
29.34 |
26.95 |
28.04 |
389,826.18 |
| May 2025 |
13,080.00 |
12,200.00 |
12,317.55 |
29.77 |
27.47 |
27.85 |
387,266.94 |
| Apr 2025 |
12,320.00 |
11,072.20 |
12,260.55 |
27.99 |
24.47 |
27.72 |
385,474.85 |
| Mar 2025 |
12,067.00 |
11,400.10 |
11,521.45 |
27.67 |
25.51 |
26.05 |
362,237.35 |
| Feb 2025 |
13,431.60 |
11,819.30 |
11,945.00 |
41.58 |
35.40 |
36.16 |
375,553.87 |
| Jan 2025 |
12,392.90 |
10,800.00 |
12,308.40 |
37.77 |
31.47 |
37.26 |
386,979.26 |
| Share Prices Of
2024
|
| Dec 2024 |
11,374.55 |
10,725.00 |
10,866.90 |
34.60 |
32.44 |
32.90 |
341,658.13 |
| Nov 2024 |
11,526.05 |
10,771.95 |
11,072.50 |
36.08 |
32.34 |
33.52 |
348,122.25 |
| Oct 2024 |
13,293.95 |
10,744.10 |
11,080.60 |
40.63 |
31.63 |
33.54 |
348,376.92 |
| Sep 2024 |
13,539.85 |
12,100.00 |
13,228.20 |
41.12 |
36.14 |
40.04 |
415,898.01 |
| Aug 2024 |
13,675.00 |
12,050.00 |
12,421.25 |
42.41 |
36.03 |
37.60 |
390,527.30 |
| Jul 2024 |
13,390.00 |
11,960.35 |
13,167.95 |
41.22 |
35.73 |
39.86 |
414,003.74 |
| Jun 2024 |
12,950.00 |
11,578.35 |
12,036.90 |
39.51 |
33.48 |
36.44 |
378,443.23 |
| May 2024 |
13,056.85 |
12,250.00 |
12,397.45 |
40.00 |
36.73 |
37.53 |
389,779.02 |
| Apr 2024 |
13,066.85 |
12,031.20 |
12,806.45 |
39.94 |
35.26 |
38.77 |
402,638.08 |
| Mar 2024 |
12,724.95 |
11,275.00 |
12,613.10 |
39.15 |
33.78 |
38.18 |
396,559.11 |
| Prev |
Next
|
|