|
|
|
|
 |
| Maharashtra Seamless Ltd |
Steel - Large |
|
|
| BSE Code |
|
| 500265 |
|
|
|
| ISIN Demat |
|
| INE271B01025 |
|
|
|
| Book Value |
|
| 484.9858726 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,895.46 |
|
|
|
| P/E |
|
| 9.92 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
610.00 |
567.00 |
568.20 |
10.46 |
9.55 |
9.59 |
7,613.41 |
| Sep 2025 |
671.20 |
588.20 |
597.40 |
11.46 |
9.88 |
10.09 |
8,004.66 |
| Aug 2025 |
703.60 |
640.00 |
641.25 |
12.18 |
10.78 |
10.83 |
8,592.21 |
| Jul 2025 |
764.00 |
674.10 |
700.40 |
12.98 |
11.09 |
11.83 |
9,384.78 |
| Jun 2025 |
774.00 |
659.60 |
761.70 |
13.28 |
10.91 |
12.86 |
10,206.14 |
| May 2025 |
726.00 |
620.00 |
693.05 |
12.68 |
10.24 |
11.70 |
9,286.29 |
| Apr 2025 |
754.90 |
580.00 |
655.35 |
13.06 |
8.84 |
11.06 |
8,781.14 |
| Mar 2025 |
730.00 |
594.70 |
682.35 |
12.66 |
9.93 |
11.52 |
9,142.92 |
| Feb 2025 |
704.40 |
591.90 |
613.05 |
10.29 |
7.94 |
8.42 |
8,214.36 |
| Jan 2025 |
768.90 |
575.70 |
619.35 |
10.70 |
7.51 |
8.51 |
8,298.77 |
| Share Prices Of
2024
|
| Dec 2024 |
814.00 |
636.40 |
701.00 |
11.65 |
8.68 |
9.63 |
9,392.81 |
| Nov 2024 |
663.95 |
597.15 |
643.15 |
9.26 |
8.06 |
8.84 |
8,617.67 |
| Oct 2024 |
655.00 |
562.65 |
624.20 |
9.13 |
7.44 |
8.58 |
8,363.76 |
| Sep 2024 |
694.45 |
627.25 |
641.75 |
9.73 |
8.58 |
8.82 |
8,598.91 |
| Aug 2024 |
702.95 |
569.00 |
672.10 |
10.12 |
7.67 |
9.23 |
9,005.58 |
| Jul 2024 |
675.15 |
613.00 |
650.70 |
9.66 |
8.19 |
8.94 |
8,718.84 |
| Jun 2024 |
708.00 |
602.00 |
654.35 |
9.99 |
7.99 |
8.99 |
8,767.74 |
| May 2024 |
904.95 |
651.45 |
655.35 |
12.81 |
8.90 |
9.00 |
8,781.14 |
| Apr 2024 |
964.35 |
804.80 |
905.95 |
14.25 |
10.10 |
12.45 |
12,138.97 |
| Mar 2024 |
984.45 |
773.00 |
845.95 |
14.27 |
9.12 |
11.62 |
11,335.02 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|