|
|
|
|
 |
| Kothari Industrial Corporation Ltd |
Trading |
|
|
| BSE Code |
|
| 509732 |
|
|
|
| ISIN Demat |
|
| INE972A01020 |
|
|
|
| Book Value |
|
| 25.3233079 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,192.30 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
429.50 |
185.40 |
203.30 |
0.00 |
0.00 |
0.00 |
2,196.08 |
| Nov 2025 |
525.00 |
397.95 |
412.00 |
0.00 |
0.00 |
0.00 |
4,403.90 |
| Oct 2025 |
610.45 |
400.00 |
509.20 |
0.00 |
0.00 |
0.00 |
5,442.87 |
| Sep 2025 |
624.95 |
497.10 |
581.40 |
0.00 |
0.00 |
0.00 |
6,214.63 |
| Aug 2025 |
569.35 |
443.00 |
546.45 |
0.00 |
0.00 |
0.00 |
5,145.00 |
| Jul 2025 |
501.35 |
400.00 |
434.70 |
0.00 |
0.00 |
0.00 |
4,074.58 |
| Jun 2025 |
415.85 |
294.95 |
415.85 |
0.00 |
0.00 |
0.00 |
3,897.89 |
| May 2025 |
426.70 |
287.55 |
419.80 |
0.00 |
0.00 |
0.00 |
3,934.92 |
| Apr 2025 |
281.95 |
197.70 |
281.95 |
0.00 |
0.00 |
0.00 |
2,642.80 |
| Mar 2025 |
193.85 |
111.70 |
193.85 |
0.00 |
0.00 |
0.00 |
1,797.34 |
| Feb 2025 |
128.00 |
106.85 |
108.95 |
0.00 |
0.00 |
0.00 |
846.37 |
| Jan 2025 |
125.79 |
83.08 |
125.79 |
0.00 |
0.00 |
0.00 |
977.19 |
| Share Prices Of
2024
|
| Dec 2024 |
88.26 |
60.67 |
86.50 |
0.00 |
0.00 |
0.00 |
367.49 |
| Nov 2024 |
59.49 |
42.57 |
59.49 |
0.00 |
0.00 |
0.00 |
252.74 |
| Oct 2024 |
41.74 |
28.18 |
41.74 |
0.00 |
0.00 |
0.00 |
177.33 |
| Sep 2024 |
27.63 |
18.65 |
27.63 |
0.00 |
0.00 |
0.00 |
117.38 |
| Aug 2024 |
18.29 |
12.64 |
18.29 |
0.00 |
0.00 |
0.00 |
22.83 |
| Jul 2024 |
12.40 |
8.43 |
12.40 |
0.00 |
0.00 |
0.00 |
15.48 |
| Jun 2024 |
8.27 |
5.98 |
8.27 |
0.00 |
0.00 |
0.00 |
10.32 |
| May 2024 |
5.87 |
4.01 |
5.87 |
0.00 |
0.00 |
0.00 |
7.33 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|