| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
284.00 |
191.00 |
256.00 |
38.33 |
23.26 |
32.49 |
895.30 |
| Jan 2026 |
230.30 |
180.40 |
198.10 |
30.17 |
20.26 |
25.14 |
692.81 |
| Share Prices Of
2025
|
| Dec 2025 |
246.40 |
215.30 |
226.35 |
32.92 |
26.99 |
28.72 |
791.61 |
| Nov 2025 |
250.00 |
216.00 |
236.10 |
32.85 |
26.84 |
29.96 |
825.71 |
| Oct 2025 |
264.00 |
241.00 |
241.20 |
34.37 |
30.56 |
30.61 |
843.54 |
| Sep 2025 |
293.00 |
245.00 |
258.50 |
37.87 |
29.47 |
32.80 |
904.05 |
| Aug 2025 |
300.35 |
246.15 |
288.50 |
39.46 |
31.12 |
36.61 |
1,008.97 |
| Jul 2025 |
330.00 |
274.70 |
286.00 |
45.26 |
34.16 |
36.29 |
1,000.22 |
| Jun 2025 |
300.00 |
261.40 |
292.85 |
39.15 |
32.17 |
37.16 |
1,024.18 |
| May 2025 |
288.00 |
243.20 |
267.05 |
38.11 |
30.47 |
33.89 |
933.95 |
| Apr 2025 |
304.00 |
247.10 |
268.15 |
38.85 |
29.26 |
34.03 |
937.80 |
| Mar 2025 |
373.80 |
290.45 |
292.00 |
54.02 |
36.66 |
37.05 |
1,021.21 |
| Feb 2025 |
477.85 |
327.55 |
333.00 |
55.62 |
35.61 |
36.81 |
1,164.60 |
| Jan 2025 |
588.00 |
406.75 |
453.00 |
66.55 |
42.22 |
50.07 |
1,584.27 |
| Share Prices Of
2024
|
| Dec 2024 |
581.55 |
490.45 |
552.70 |
67.05 |
52.74 |
61.09 |
1,932.95 |
| Nov 2024 |
528.25 |
422.00 |
516.55 |
59.77 |
44.76 |
57.10 |
1,806.52 |
| Oct 2024 |
475.50 |
378.00 |
433.95 |
53.98 |
39.03 |
47.97 |
1,517.65 |
| Sep 2024 |
501.00 |
391.80 |
424.25 |
58.24 |
42.78 |
46.89 |
1,483.72 |
| Aug 2024 |
444.95 |
374.60 |
415.60 |
50.71 |
40.67 |
45.94 |
1,453.47 |
| Jul 2024 |
463.90 |
366.20 |
423.85 |
53.67 |
38.60 |
46.85 |
1,482.32 |
| Prev |
Next
|
|