|
|
|
|
 |
| GRM Overseas Ltd |
Food - Processing - Indian |
|
|
| BSE Code |
|
| 531449 |
|
|
|
| ISIN Demat |
|
| INE192H01020 |
|
|
|
| Book Value |
|
| 70.0946342 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,878.94 |
|
|
|
| P/E |
|
| 54.37 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
502.95 |
416.70 |
468.60 |
62.29 |
49.00 |
56.25 |
2,874.95 |
| Oct 2025 |
433.20 |
357.85 |
429.90 |
52.40 |
42.45 |
51.60 |
2,637.52 |
| Sep 2025 |
378.00 |
338.00 |
358.30 |
46.51 |
39.73 |
43.01 |
2,198.24 |
| Aug 2025 |
386.00 |
342.35 |
365.55 |
47.59 |
40.10 |
43.88 |
2,242.72 |
| Jul 2025 |
397.60 |
347.10 |
371.40 |
48.75 |
40.38 |
44.58 |
2,278.61 |
| Jun 2025 |
376.00 |
265.10 |
363.80 |
45.63 |
28.13 |
43.67 |
2,231.99 |
| May 2025 |
324.90 |
269.95 |
301.00 |
42.13 |
30.60 |
36.13 |
1,846.70 |
| Apr 2025 |
340.05 |
255.40 |
314.85 |
43.70 |
25.34 |
36.96 |
1,889.10 |
| Mar 2025 |
287.45 |
198.35 |
263.05 |
34.70 |
21.17 |
30.88 |
1,578.30 |
| Feb 2025 |
259.90 |
193.05 |
219.10 |
39.05 |
20.12 |
27.52 |
1,314.60 |
| Jan 2025 |
239.70 |
175.95 |
237.30 |
30.41 |
19.05 |
29.81 |
1,423.80 |
| Share Prices Of
2024
|
| Dec 2024 |
227.05 |
180.15 |
202.35 |
29.29 |
22.03 |
25.42 |
1,214.10 |
| Nov 2024 |
229.90 |
195.00 |
206.05 |
30.07 |
24.01 |
25.88 |
1,236.30 |
| Oct 2024 |
259.55 |
202.70 |
221.15 |
32.81 |
24.72 |
27.78 |
1,326.90 |
| Sep 2024 |
288.60 |
246.00 |
255.15 |
39.12 |
30.59 |
32.05 |
1,530.90 |
| Aug 2024 |
288.60 |
190.15 |
264.05 |
38.90 |
23.45 |
33.17 |
1,584.30 |
| Jul 2024 |
226.70 |
176.95 |
208.45 |
30.07 |
22.16 |
26.18 |
1,250.70 |
| Jun 2024 |
198.00 |
122.20 |
181.85 |
26.53 |
14.49 |
22.84 |
1,091.10 |
| May 2024 |
155.70 |
133.60 |
137.35 |
20.71 |
16.44 |
17.25 |
824.10 |
| Apr 2024 |
157.35 |
120.75 |
148.70 |
20.96 |
14.05 |
18.68 |
892.20 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|