| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
9,444.85 |
6,621.05 |
9,045.85 |
32.28 |
20.66 |
29.61 |
11,919.05 |
| Feb 2025 |
7,084.95 |
6,210.55 |
6,659.85 |
23.65 |
20.07 |
21.80 |
8,775.19 |
| Jan 2025 |
7,639.70 |
6,128.55 |
6,307.50 |
26.09 |
19.19 |
20.65 |
8,310.93 |
| Share Prices Of
2024
|
| Dec 2024 |
7,150.60 |
6,377.00 |
6,501.65 |
24.33 |
20.47 |
21.28 |
8,566.74 |
| Nov 2024 |
7,991.15 |
6,521.20 |
6,894.95 |
26.42 |
20.97 |
22.57 |
9,084.97 |
| Oct 2024 |
8,088.05 |
6,150.35 |
7,862.85 |
27.23 |
19.94 |
25.74 |
10,360.30 |
| Sep 2024 |
8,550.30 |
6,663.65 |
7,473.40 |
28.88 |
21.50 |
24.46 |
9,847.15 |
| Aug 2024 |
9,417.05 |
8,000.00 |
8,315.30 |
31.65 |
25.79 |
27.22 |
10,956.46 |
| Jul 2024 |
9,755.00 |
8,009.05 |
9,245.70 |
32.87 |
25.31 |
30.27 |
12,182.38 |
| Jun 2024 |
9,600.00 |
7,131.00 |
8,976.80 |
33.03 |
20.40 |
29.39 |
11,828.07 |
| May 2024 |
9,885.05 |
7,950.00 |
8,742.75 |
32.84 |
25.00 |
28.62 |
11,519.68 |
| Apr 2024 |
10,272.65 |
7,262.05 |
9,518.35 |
36.30 |
22.90 |
31.16 |
12,541.63 |
| Mar 2024 |
7,387.95 |
5,815.00 |
7,243.80 |
24.67 |
18.87 |
23.71 |
9,544.62 |
| Feb 2024 |
6,810.00 |
3,808.65 |
6,766.60 |
207.65 |
108.10 |
205.01 |
8,915.85 |
| Jan 2024 |
4,010.00 |
3,333.00 |
3,966.05 |
122.84 |
100.41 |
120.16 |
5,225.77 |
| Share Prices Of
2023
|
| Dec 2023 |
4,250.00 |
3,563.05 |
3,621.00 |
131.01 |
107.71 |
109.71 |
4,771.12 |
| Nov 2023 |
4,468.00 |
3,380.00 |
4,157.75 |
146.31 |
101.94 |
125.97 |
5,478.36 |
| Oct 2023 |
4,173.95 |
3,181.40 |
3,432.15 |
129.48 |
89.05 |
103.98 |
4,522.29 |
| Sep 2023 |
4,005.60 |
3,408.05 |
3,828.95 |
126.77 |
101.70 |
116.01 |
5,045.12 |
| Aug 2023 |
3,655.00 |
2,397.70 |
3,428.85 |
116.02 |
70.74 |
103.88 |
4,517.94 |
| Prev |
Next
|
|