| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
564.00 |
490.00 |
517.80 |
88.78 |
71.78 |
79.48 |
930.74 |
| Mar 2025 |
586.00 |
488.00 |
539.00 |
94.38 |
73.71 |
82.74 |
968.85 |
| Feb 2025 |
654.90 |
526.20 |
533.90 |
100.54 |
79.61 |
81.95 |
959.68 |
| Jan 2025 |
684.50 |
581.00 |
620.45 |
107.34 |
88.14 |
95.24 |
1,115.25 |
| Share Prices Of
2024
|
| Dec 2024 |
707.55 |
642.90 |
675.20 |
113.50 |
98.00 |
103.64 |
1,213.66 |
| Nov 2024 |
727.95 |
607.10 |
650.80 |
114.87 |
88.52 |
99.90 |
1,169.81 |
| Oct 2024 |
760.00 |
654.00 |
713.85 |
125.78 |
96.20 |
109.58 |
1,283.14 |
| Sep 2024 |
752.00 |
652.00 |
685.75 |
123.31 |
97.55 |
105.26 |
1,232.63 |
| Aug 2024 |
742.50 |
643.00 |
683.80 |
115.94 |
96.61 |
104.96 |
1,229.12 |
| Jul 2024 |
715.00 |
647.00 |
692.95 |
112.48 |
97.54 |
106.37 |
1,245.57 |
| Jun 2024 |
697.00 |
586.20 |
655.40 |
113.87 |
85.06 |
100.60 |
1,178.07 |
| May 2024 |
716.95 |
614.90 |
661.80 |
116.78 |
91.71 |
101.59 |
1,189.58 |
| Apr 2024 |
760.00 |
531.20 |
688.15 |
127.06 |
77.00 |
105.63 |
1,236.94 |
| Mar 2024 |
577.00 |
490.10 |
529.00 |
91.35 |
68.61 |
81.20 |
950.87 |
| Feb 2024 |
695.00 |
536.10 |
562.15 |
123.49 |
81.29 |
86.29 |
1,010.46 |
| Jan 2024 |
594.00 |
540.00 |
574.85 |
94.68 |
81.60 |
88.24 |
1,033.29 |
| Share Prices Of
2023
|
| Dec 2023 |
605.00 |
504.90 |
582.45 |
93.67 |
73.09 |
89.41 |
1,046.95 |
| Nov 2023 |
592.00 |
521.00 |
559.90 |
280.04 |
220.58 |
254.79 |
1,006.41 |
| Oct 2023 |
640.00 |
568.00 |
574.90 |
314.35 |
255.37 |
261.61 |
1,033.38 |
| Sep 2023 |
630.00 |
559.00 |
595.65 |
297.09 |
232.69 |
271.06 |
1,070.67 |
| Prev |
Next
|
|