| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
568.00 |
472.20 |
515.40 |
444.25 |
339.47 |
372.06 |
926.43 |
| Oct 2025 |
514.40 |
469.00 |
478.80 |
390.35 |
327.12 |
345.64 |
860.64 |
| Sep 2025 |
525.00 |
469.60 |
480.00 |
410.25 |
328.91 |
346.50 |
862.79 |
| Aug 2025 |
543.00 |
465.25 |
473.45 |
402.85 |
325.71 |
341.78 |
851.02 |
| Jul 2025 |
542.25 |
510.10 |
530.00 |
408.62 |
359.73 |
382.60 |
952.67 |
| Jun 2025 |
558.90 |
510.00 |
531.90 |
426.02 |
366.19 |
383.97 |
956.08 |
| May 2025 |
539.00 |
480.00 |
514.05 |
410.25 |
336.31 |
371.08 |
924.00 |
| Apr 2025 |
564.00 |
490.00 |
517.80 |
417.51 |
337.57 |
373.79 |
930.74 |
| Mar 2025 |
586.00 |
488.00 |
539.00 |
443.85 |
346.67 |
389.10 |
968.85 |
| Feb 2025 |
654.90 |
526.20 |
533.90 |
472.83 |
374.38 |
385.41 |
959.68 |
| Jan 2025 |
684.50 |
581.00 |
620.45 |
504.82 |
414.53 |
447.89 |
1,115.25 |
| Share Prices Of
2024
|
| Dec 2024 |
707.55 |
642.90 |
675.20 |
533.78 |
460.87 |
487.42 |
1,213.66 |
| Nov 2024 |
727.95 |
607.10 |
650.80 |
114.87 |
88.52 |
99.90 |
1,169.81 |
| Oct 2024 |
760.00 |
654.00 |
713.85 |
125.78 |
96.20 |
109.58 |
1,283.14 |
| Sep 2024 |
752.00 |
652.00 |
685.75 |
123.31 |
97.55 |
105.26 |
1,232.63 |
| Aug 2024 |
742.50 |
643.00 |
683.80 |
115.94 |
96.61 |
104.96 |
1,229.12 |
| Jul 2024 |
715.00 |
647.00 |
692.95 |
112.48 |
97.54 |
106.37 |
1,245.57 |
| Jun 2024 |
697.00 |
586.20 |
655.40 |
113.87 |
85.06 |
100.60 |
1,178.07 |
| May 2024 |
716.95 |
614.90 |
661.80 |
116.78 |
91.71 |
101.59 |
1,189.58 |
| Apr 2024 |
760.00 |
531.20 |
688.15 |
127.06 |
77.00 |
105.63 |
1,236.94 |
| Prev |
Next
|
|