|
|
|
|
Enkei Wheels India Ltd |
Auto Ancillaries |
|
|
BSE Code |
|
533477 |
|
|
|
ISIN Demat |
|
INE130L01014 |
|
|
|
Book Value |
|
120.9444881 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,214.47 |
|
|
|
P/E |
|
48.64 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
760.00 |
531.20 |
688.15 |
127.06 |
77.00 |
105.63 |
1,236.94 |
Mar 2024 |
577.00 |
490.10 |
529.00 |
91.35 |
68.61 |
81.20 |
950.87 |
Feb 2024 |
695.00 |
536.10 |
562.15 |
123.49 |
81.29 |
86.29 |
1,010.46 |
Jan 2024 |
594.00 |
540.00 |
574.85 |
94.68 |
81.60 |
88.24 |
1,033.29 |
Share Prices Of
2023
|
Dec 2023 |
605.00 |
504.90 |
582.45 |
93.67 |
73.09 |
89.41 |
1,046.95 |
Nov 2023 |
592.00 |
521.00 |
559.90 |
280.04 |
220.58 |
254.79 |
1,006.41 |
Oct 2023 |
640.00 |
568.00 |
574.90 |
314.35 |
255.37 |
261.61 |
1,033.38 |
Sep 2023 |
630.00 |
559.00 |
595.65 |
297.09 |
232.69 |
271.06 |
1,070.67 |
Aug 2023 |
626.00 |
515.00 |
576.60 |
301.25 |
231.28 |
262.39 |
1,036.43 |
Jul 2023 |
545.00 |
481.05 |
516.65 |
251.54 |
212.78 |
235.11 |
928.67 |
Jun 2023 |
499.00 |
441.00 |
480.15 |
235.52 |
184.38 |
218.50 |
863.06 |
May 2023 |
549.00 |
450.00 |
480.15 |
299.99 |
187.51 |
218.50 |
863.06 |
Apr 2023 |
510.00 |
428.00 |
461.00 |
256.75 |
190.15 |
209.78 |
828.64 |
Mar 2023 |
500.00 |
416.20 |
434.05 |
234.16 |
181.23 |
197.52 |
780.20 |
Feb 2023 |
600.00 |
453.20 |
463.00 |
281.97 |
201.37 |
210.69 |
832.24 |
Jan 2023 |
599.00 |
540.55 |
558.50 |
283.32 |
242.24 |
254.15 |
1,003.90 |
Share Prices Of
2022
|
Dec 2022 |
630.00 |
519.00 |
578.90 |
299.33 |
232.22 |
263.43 |
1,040.57 |
Nov 2022 |
614.85 |
426.65 |
537.60 |
70.61 |
40.73 |
56.98 |
966.33 |
Oct 2022 |
520.00 |
442.25 |
498.95 |
56.83 |
41.62 |
52.88 |
896.86 |
Sep 2022 |
498.50 |
436.50 |
466.25 |
55.64 |
44.58 |
49.42 |
838.08 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|