|
|
|
|
 |
| Diamond Power Infrastructure Ltd |
Cables - Power |
|
|
| BSE Code |
|
| 522163 |
|
|
|
| ISIN Demat |
|
| INE989C01038 |
|
|
|
| Book Value |
|
| -13.6209111 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,082.49 |
|
|
|
| P/E |
|
| 72.26 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
146.35 |
118.00 |
122.75 |
233.91 |
171.58 |
186.20 |
6,468.57 |
| Share Prices Of
2025
|
| Dec 2025 |
154.15 |
135.10 |
137.95 |
241.35 |
200.70 |
209.26 |
7,269.57 |
| Nov 2025 |
160.95 |
138.15 |
150.20 |
252.30 |
206.50 |
227.84 |
7,915.11 |
| Oct 2025 |
157.45 |
136.10 |
152.60 |
246.43 |
199.49 |
231.48 |
8,041.58 |
| Sep 2025 |
168.60 |
137.25 |
149.20 |
265.11 |
203.31 |
226.32 |
7,862.41 |
| Aug 2025 |
175.75 |
137.10 |
137.85 |
274.72 |
206.84 |
209.10 |
7,264.30 |
| Jul 2025 |
185.10 |
136.35 |
169.20 |
296.39 |
204.36 |
256.66 |
8,916.35 |
| Jun 2025 |
142.25 |
97.25 |
138.20 |
222.10 |
142.61 |
209.64 |
7,282.74 |
| May 2025 |
121.69 |
86.50 |
113.48 |
197.95 |
128.17 |
172.14 |
5,980.07 |
| Apr 2025 |
114.95 |
87.61 |
94.38 |
192.80 |
130.57 |
143.17 |
4,973.55 |
| Mar 2025 |
104.04 |
81.00 |
89.92 |
168.32 |
113.10 |
136.40 |
4,738.52 |
| Feb 2025 |
111.60 |
81.75 |
86.20 |
374.78 |
230.54 |
262.12 |
4,542.49 |
| Jan 2025 |
155.85 |
107.15 |
107.15 |
478.82 |
325.82 |
325.82 |
5,646.49 |
| Share Prices Of
2024
|
| Dec 2024 |
182.15 |
145.10 |
153.65 |
478.68 |
420.09 |
467.22 |
8,096.91 |
| Nov 2024 |
171.50 |
136.01 |
149.92 |
548.89 |
388.27 |
455.88 |
7,900.35 |
| Oct 2024 |
193.58 |
128.06 |
158.19 |
637.83 |
385.42 |
481.01 |
8,335.89 |
| Sep 2024 |
152.42 |
125.61 |
139.40 |
472.93 |
358.91 |
423.87 |
7,345.71 |
| Aug 2024 |
164.50 |
137.50 |
155.53 |
517.79 |
405.66 |
472.94 |
8,195.98 |
| Jul 2024 |
149.81 |
120.00 |
149.43 |
456.72 |
351.88 |
454.37 |
7,874.27 |
| Jun 2024 |
129.09 |
81.56 |
129.09 |
392.52 |
228.07 |
392.52 |
6,802.41 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|