|
|
|
|
 |
| Diamond Power Infrastructure Ltd |
Cables - Power |
|
|
| BSE Code |
|
| 522163 |
|
|
|
| ISIN Demat |
|
| INE989C01038 |
|
|
|
| Book Value |
|
| -17.5140546 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,844.97 |
|
|
|
| P/E |
|
| 124.24 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
114.95 |
87.61 |
94.38 |
386.49 |
261.74 |
286.99 |
4,973.55 |
| Mar 2025 |
104.04 |
81.00 |
89.92 |
337.41 |
226.71 |
273.43 |
4,738.52 |
| Feb 2025 |
111.60 |
81.75 |
86.20 |
374.78 |
230.54 |
262.12 |
4,542.49 |
| Jan 2025 |
155.85 |
107.15 |
107.15 |
478.82 |
325.82 |
325.82 |
5,646.49 |
| Share Prices Of
2024
|
| Dec 2024 |
182.15 |
145.10 |
153.65 |
478.68 |
420.09 |
467.22 |
8,096.91 |
| Nov 2024 |
171.50 |
136.01 |
149.92 |
548.89 |
388.27 |
455.88 |
7,900.35 |
| Oct 2024 |
193.58 |
128.06 |
158.19 |
637.83 |
385.42 |
481.01 |
8,335.89 |
| Sep 2024 |
152.42 |
125.61 |
139.40 |
472.93 |
358.91 |
423.87 |
7,345.71 |
| Aug 2024 |
164.50 |
137.50 |
155.53 |
517.79 |
405.66 |
472.94 |
8,195.98 |
| Jul 2024 |
149.81 |
120.00 |
149.43 |
456.72 |
351.88 |
454.37 |
7,874.27 |
| Jun 2024 |
129.09 |
81.56 |
129.09 |
392.52 |
228.07 |
392.52 |
6,802.41 |
| May 2024 |
100.43 |
74.66 |
87.25 |
317.81 |
227.01 |
265.29 |
4,597.56 |
| Apr 2024 |
73.20 |
51.28 |
73.20 |
222.57 |
155.93 |
222.57 |
3,857.16 |
| Mar 2024 |
50.28 |
35.95 |
50.28 |
152.88 |
109.30 |
152.88 |
2,649.35 |
| Feb 2024 |
35.25 |
23.77 |
35.25 |
0.00 |
0.00 |
0.00 |
1,857.31 |
| Jan 2024 |
23.30 |
15.72 |
23.30 |
0.00 |
0.00 |
0.00 |
1,227.84 |
| Share Prices Of
2023
|
| Dec 2023 |
15.41 |
10.63 |
15.41 |
0.00 |
0.00 |
0.00 |
812.06 |
| Nov 2023 |
10.42 |
7.03 |
10.42 |
0.00 |
0.00 |
0.00 |
549.00 |
| Oct 2023 |
6.89 |
3.42 |
6.89 |
0.00 |
0.00 |
0.00 |
363.19 |
| Sep 2023 |
3.26 |
2.21 |
3.26 |
0.00 |
0.00 |
0.00 |
171.85 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|