|
|
|
|
 |
| Dhunseri Ventures Ltd |
Trading |
|
|
| BSE Code |
|
| 523736 |
|
|
|
| ISIN Demat |
|
| INE477B01010 |
|
|
|
| Book Value |
|
| 559.2642776 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,161.96 |
|
|
|
| P/E |
|
| 7.07 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
385.00 |
317.75 |
342.10 |
8.56 |
6.63 |
7.18 |
1,198.03 |
| Mar 2025 |
343.65 |
294.10 |
320.00 |
7.34 |
6.12 |
6.72 |
1,120.64 |
| Feb 2025 |
401.50 |
306.00 |
308.00 |
9.00 |
6.38 |
6.47 |
1,078.62 |
| Jan 2025 |
381.50 |
310.00 |
345.75 |
8.24 |
6.19 |
7.26 |
1,210.82 |
| Share Prices Of
2024
|
| Dec 2024 |
445.65 |
354.75 |
368.80 |
9.62 |
7.30 |
7.74 |
1,291.54 |
| Nov 2024 |
470.00 |
385.10 |
421.65 |
11.28 |
7.72 |
8.85 |
1,476.62 |
| Oct 2024 |
512.00 |
402.55 |
448.00 |
10.88 |
8.32 |
9.41 |
1,568.90 |
| Sep 2024 |
542.55 |
412.05 |
500.65 |
11.89 |
8.42 |
10.51 |
1,753.28 |
| Aug 2024 |
495.00 |
391.30 |
431.25 |
11.35 |
8.05 |
9.05 |
1,510.24 |
| Jul 2024 |
426.55 |
350.80 |
423.35 |
9.17 |
7.09 |
8.89 |
1,482.57 |
| Jun 2024 |
402.60 |
302.40 |
364.10 |
8.86 |
6.13 |
7.64 |
1,275.08 |
| May 2024 |
367.30 |
301.55 |
331.25 |
8.00 |
5.99 |
6.95 |
1,160.04 |
| Apr 2024 |
373.00 |
325.40 |
330.15 |
8.05 |
6.56 |
6.93 |
1,156.19 |
| Mar 2024 |
408.00 |
310.70 |
322.80 |
9.06 |
6.45 |
6.78 |
1,130.45 |
| Feb 2024 |
548.00 |
365.65 |
371.55 |
17.01 |
10.38 |
10.78 |
1,301.17 |
| Jan 2024 |
558.00 |
317.20 |
537.70 |
16.81 |
8.94 |
15.60 |
1,883.03 |
| Share Prices Of
2023
|
| Dec 2023 |
354.00 |
302.05 |
316.35 |
10.93 |
8.36 |
9.18 |
1,107.86 |
| Nov 2023 |
377.00 |
273.85 |
334.45 |
11.26 |
7.86 |
9.71 |
1,171.24 |
| Oct 2023 |
315.80 |
246.05 |
281.20 |
10.14 |
6.63 |
8.16 |
984.76 |
| Sep 2023 |
285.00 |
255.55 |
268.80 |
8.60 |
7.30 |
7.80 |
941.34 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|