|
|
|
|
 |
| Dhunseri Ventures Ltd |
Trading |
|
|
| BSE Code |
|
| 523736 |
|
|
|
| ISIN Demat |
|
| INE477B01010 |
|
|
|
| Book Value |
|
| 551.5922901 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,006.83 |
|
|
|
| P/E |
|
| 24.26 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
353.40 |
292.00 |
297.10 |
21.74 |
16.52 |
17.11 |
1,040.44 |
| Oct 2025 |
372.00 |
294.50 |
331.85 |
22.30 |
16.91 |
19.11 |
1,162.14 |
| Sep 2025 |
385.00 |
333.05 |
364.10 |
23.71 |
19.13 |
20.96 |
1,275.08 |
| Aug 2025 |
386.10 |
335.10 |
341.65 |
23.16 |
18.82 |
19.67 |
1,196.46 |
| Jul 2025 |
366.85 |
331.50 |
350.20 |
21.25 |
18.37 |
20.16 |
1,226.40 |
| Jun 2025 |
402.00 |
325.05 |
343.00 |
27.82 |
18.17 |
19.75 |
1,201.19 |
| May 2025 |
398.00 |
323.05 |
330.00 |
24.24 |
18.32 |
19.00 |
1,155.66 |
| Apr 2025 |
385.00 |
317.75 |
342.10 |
23.47 |
18.18 |
19.70 |
1,198.03 |
| Mar 2025 |
343.65 |
294.10 |
320.00 |
20.14 |
16.77 |
18.43 |
1,120.64 |
| Feb 2025 |
401.50 |
306.00 |
308.00 |
9.00 |
6.38 |
6.47 |
1,078.62 |
| Jan 2025 |
381.50 |
310.00 |
345.75 |
8.24 |
6.19 |
7.26 |
1,210.82 |
| Share Prices Of
2024
|
| Dec 2024 |
445.65 |
354.75 |
368.80 |
9.62 |
7.30 |
7.74 |
1,291.54 |
| Nov 2024 |
470.00 |
385.10 |
421.65 |
11.28 |
7.72 |
8.85 |
1,476.62 |
| Oct 2024 |
512.00 |
402.55 |
448.00 |
10.88 |
8.32 |
9.41 |
1,568.90 |
| Sep 2024 |
542.55 |
412.05 |
500.65 |
11.89 |
8.42 |
10.51 |
1,753.28 |
| Aug 2024 |
495.00 |
391.30 |
431.25 |
11.35 |
8.05 |
9.05 |
1,510.24 |
| Jul 2024 |
426.55 |
350.80 |
423.35 |
9.17 |
7.09 |
8.89 |
1,482.57 |
| Jun 2024 |
402.60 |
302.40 |
364.10 |
8.86 |
6.13 |
7.64 |
1,275.08 |
| May 2024 |
367.30 |
301.55 |
331.25 |
8.00 |
5.99 |
6.95 |
1,160.04 |
| Apr 2024 |
373.00 |
325.40 |
330.15 |
8.05 |
6.56 |
6.93 |
1,156.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|