| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
5.23 |
3.89 |
4.57 |
34.81 |
24.48 |
28.90 |
189.61 |
| Mar 2025 |
5.99 |
4.44 |
4.44 |
40.60 |
28.08 |
28.08 |
184.22 |
| Feb 2025 |
7.86 |
5.21 |
5.25 |
51.89 |
32.70 |
33.20 |
217.82 |
| Jan 2025 |
8.46 |
6.20 |
7.49 |
57.74 |
35.75 |
47.37 |
310.76 |
| Share Prices Of
2024
|
| Dec 2024 |
14.24 |
7.69 |
7.86 |
99.42 |
47.59 |
49.71 |
326.11 |
| Nov 2024 |
9.22 |
6.79 |
9.22 |
58.31 |
38.93 |
58.31 |
382.54 |
| Oct 2024 |
12.52 |
7.56 |
8.34 |
79.19 |
43.34 |
52.75 |
346.03 |
| Sep 2024 |
15.46 |
10.72 |
12.77 |
97.78 |
67.80 |
80.77 |
529.83 |
| Aug 2024 |
13.35 |
10.51 |
10.51 |
84.44 |
66.47 |
66.47 |
436.06 |
| Jul 2024 |
12.90 |
10.48 |
12.72 |
84.61 |
66.28 |
80.45 |
527.76 |
| Jun 2024 |
12.36 |
9.55 |
11.37 |
82.58 |
54.83 |
71.91 |
471.74 |
| May 2024 |
16.41 |
11.21 |
11.87 |
108.21 |
66.96 |
75.07 |
492.49 |
| Apr 2024 |
18.69 |
14.29 |
16.14 |
123.56 |
82.84 |
102.08 |
669.65 |
| Mar 2024 |
21.90 |
11.86 |
14.18 |
137.30 |
72.27 |
89.68 |
588.33 |
| Feb 2024 |
24.90 |
20.75 |
21.68 |
239.51 |
186.24 |
198.15 |
863.94 |
| Jan 2024 |
27.00 |
22.19 |
22.88 |
255.19 |
201.45 |
209.12 |
911.76 |
| Share Prices Of
2023
|
| Dec 2023 |
28.10 |
23.11 |
25.41 |
268.09 |
207.63 |
232.24 |
1,012.58 |
| Nov 2023 |
27.30 |
20.71 |
25.04 |
254.08 |
173.46 |
236.22 |
1,029.92 |
| Oct 2023 |
25.20 |
19.62 |
20.60 |
240.84 |
175.30 |
194.00 |
845.82 |
| Sep 2023 |
29.28 |
21.50 |
24.12 |
275.42 |
189.03 |
227.67 |
992.62 |
| Prev |
Next
|
|