| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
1,983.70 |
1,686.20 |
1,882.60 |
86.03 |
70.60 |
79.35 |
38,709.04 |
| Jul 2025 |
1,922.80 |
1,633.00 |
1,737.35 |
82.82 |
65.97 |
73.23 |
35,722.49 |
| Jun 2025 |
1,683.50 |
1,522.80 |
1,636.90 |
73.37 |
63.25 |
68.99 |
33,657.08 |
| May 2025 |
1,744.00 |
1,521.20 |
1,531.15 |
75.81 |
63.70 |
64.54 |
31,482.71 |
| Apr 2025 |
2,149.80 |
1,683.60 |
1,704.75 |
93.55 |
70.08 |
71.85 |
35,052.18 |
| Mar 2025 |
2,266.70 |
1,913.85 |
2,136.70 |
98.51 |
76.03 |
90.06 |
43,933.71 |
| Feb 2025 |
2,113.95 |
1,812.65 |
1,915.85 |
123.41 |
91.82 |
106.73 |
39,392.71 |
| Jan 2025 |
2,419.95 |
1,711.50 |
1,818.30 |
146.80 |
90.92 |
101.30 |
37,386.94 |
| Share Prices Of
2024
|
| Dec 2024 |
2,195.00 |
1,814.95 |
2,146.15 |
125.92 |
99.62 |
119.56 |
44,128.02 |
| Nov 2024 |
1,940.00 |
1,731.10 |
1,852.30 |
117.99 |
94.92 |
103.19 |
38,086.03 |
| Oct 2024 |
2,175.00 |
1,796.00 |
1,868.00 |
122.76 |
97.25 |
104.07 |
38,408.84 |
| Sep 2024 |
2,198.00 |
1,652.00 |
2,062.20 |
130.51 |
91.54 |
114.89 |
42,401.88 |
| Aug 2024 |
1,780.00 |
1,540.00 |
1,703.45 |
101.59 |
81.36 |
94.90 |
35,025.45 |
| Jul 2024 |
1,906.55 |
1,555.50 |
1,724.95 |
109.50 |
80.12 |
96.10 |
35,467.52 |
| Jun 2024 |
1,797.00 |
1,496.05 |
1,633.60 |
104.08 |
77.80 |
91.01 |
33,589.23 |
| May 2024 |
1,647.70 |
1,376.65 |
1,588.50 |
95.21 |
74.65 |
88.50 |
32,661.91 |
| Apr 2024 |
1,499.00 |
1,265.40 |
1,495.60 |
83.70 |
69.66 |
83.32 |
30,751.75 |
| Mar 2024 |
1,358.65 |
1,222.00 |
1,270.75 |
77.61 |
67.58 |
70.79 |
26,128.50 |
| Feb 2024 |
1,332.80 |
1,127.35 |
1,271.00 |
117.44 |
89.14 |
105.59 |
26,133.64 |
| Jan 2024 |
1,150.00 |
930.00 |
1,138.60 |
96.49 |
76.79 |
94.59 |
23,411.30 |
| Prev |
Next
|
|