|
|
|
|
 |
| Bharti Airtel Ltd |
Telecommunications - Service Provider |
|
|
| BSE Code |
|
| 532454 |
|
|
|
| ISIN Demat |
|
| INE397D01024 |
|
|
|
| Book Value |
|
| 244.3224824 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,253,434.54 |
|
|
|
| P/E |
|
| 49.21 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
2,174.70 |
1,994.00 |
2,101.05 |
90.40 |
81.33 |
91.39 |
1,260,477.34 |
| Oct 2025 |
2,109.90 |
1,848.45 |
2,054.60 |
87.62 |
74.52 |
89.41 |
1,233,188.84 |
| Sep 2025 |
1,976.45 |
1,869.05 |
1,878.00 |
82.30 |
76.67 |
81.65 |
1,126,158.13 |
| Aug 2025 |
1,965.00 |
1,846.30 |
1,889.15 |
82.73 |
75.89 |
82.22 |
1,133,902.72 |
| Jul 2025 |
2,045.50 |
1,876.55 |
1,913.20 |
85.11 |
75.91 |
83.19 |
1,147,398.56 |
| Jun 2025 |
2,038.60 |
1,816.25 |
2,009.40 |
84.73 |
74.04 |
87.44 |
1,205,905.01 |
| May 2025 |
1,916.90 |
1,799.05 |
1,856.80 |
80.13 |
73.99 |
80.76 |
1,113,836.26 |
| Apr 2025 |
1,904.20 |
1,669.55 |
1,863.70 |
79.59 |
68.28 |
81.07 |
1,118,078.66 |
| Mar 2025 |
1,764.60 |
1,568.30 |
1,730.95 |
74.09 |
64.53 |
75.25 |
1,037,793.44 |
| Feb 2025 |
1,728.70 |
1,561.00 |
1,569.60 |
172.92 |
153.95 |
155.65 |
895,002.45 |
| Jan 2025 |
1,661.75 |
1,567.05 |
1,626.75 |
166.49 |
153.22 |
161.23 |
927,111.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,687.65 |
1,563.30 |
1,588.15 |
169.71 |
152.43 |
157.31 |
904,583.72 |
| Nov 2024 |
1,648.70 |
1,510.80 |
1,627.45 |
165.42 |
148.22 |
169.47 |
974,482.24 |
| Oct 2024 |
1,742.05 |
1,600.00 |
1,611.65 |
173.34 |
152.84 |
167.82 |
965,017.66 |
| Sep 2024 |
1,778.95 |
1,512.00 |
1,709.90 |
177.03 |
146.73 |
178.25 |
1,024,970.05 |
| Aug 2024 |
1,608.70 |
1,422.30 |
1,588.95 |
161.25 |
138.92 |
165.43 |
951,251.70 |
| Jul 2024 |
1,522.05 |
1,410.00 |
1,492.90 |
154.86 |
138.56 |
155.21 |
892,457.42 |
| Jun 2024 |
1,539.10 |
1,224.50 |
1,445.35 |
162.20 |
113.43 |
150.16 |
863,428.30 |
| May 2024 |
1,407.05 |
1,258.25 |
1,371.85 |
141.17 |
122.35 |
142.32 |
818,342.46 |
| Apr 2024 |
1,364.05 |
1,183.60 |
1,322.85 |
137.27 |
114.69 |
136.93 |
787,346.94 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|