|
|
|
|
 |
| Balmer Lawrie & Company Ltd |
Diversified - Large |
|
|
| BSE Code |
|
| 523319 |
|
|
|
| ISIN Demat |
|
| INE164A01016 |
|
|
|
| Book Value |
|
| 86.9575908 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,993.42 |
|
|
|
| P/E |
|
| 12.65 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
184.80 |
171.90 |
181.50 |
13.79 |
12.47 |
13.41 |
3,103.72 |
| Jan 2026 |
187.10 |
163.10 |
172.20 |
14.04 |
11.80 |
12.72 |
2,944.69 |
| Share Prices Of
2025
|
| Dec 2025 |
188.30 |
171.00 |
183.75 |
14.23 |
12.60 |
13.57 |
3,142.20 |
| Nov 2025 |
203.10 |
183.80 |
185.15 |
15.11 |
13.46 |
13.68 |
3,166.14 |
| Oct 2025 |
213.00 |
197.10 |
202.20 |
15.96 |
14.39 |
14.94 |
3,457.70 |
| Sep 2025 |
238.00 |
203.00 |
210.35 |
17.76 |
14.94 |
15.54 |
3,597.07 |
| Aug 2025 |
230.90 |
205.35 |
217.95 |
17.34 |
14.97 |
16.10 |
3,727.03 |
| Jul 2025 |
226.65 |
209.25 |
210.45 |
17.23 |
15.37 |
15.55 |
3,598.78 |
| Jun 2025 |
222.50 |
201.50 |
214.20 |
17.04 |
14.60 |
15.82 |
3,662.90 |
| May 2025 |
228.25 |
191.00 |
212.45 |
16.98 |
13.31 |
15.69 |
3,632.98 |
| Apr 2025 |
211.10 |
161.00 |
200.25 |
16.44 |
10.63 |
14.79 |
3,424.35 |
| Mar 2025 |
195.40 |
146.70 |
184.70 |
14.78 |
10.19 |
13.64 |
3,158.44 |
| Feb 2025 |
199.70 |
147.80 |
149.20 |
17.04 |
12.32 |
12.55 |
2,551.38 |
| Jan 2025 |
226.35 |
180.40 |
196.30 |
20.48 |
14.91 |
16.51 |
3,356.81 |
| Share Prices Of
2024
|
| Dec 2024 |
245.65 |
207.00 |
211.65 |
20.98 |
17.03 |
17.80 |
3,619.30 |
| Nov 2024 |
252.90 |
210.00 |
229.70 |
22.29 |
17.45 |
19.32 |
3,927.96 |
| Oct 2024 |
278.95 |
217.25 |
240.25 |
23.67 |
17.56 |
20.21 |
4,108.37 |
| Sep 2024 |
292.10 |
260.55 |
274.85 |
24.99 |
21.69 |
23.12 |
4,700.04 |
| Aug 2024 |
297.80 |
260.05 |
279.75 |
25.76 |
21.82 |
23.53 |
4,783.83 |
| Jul 2024 |
311.55 |
254.95 |
294.15 |
27.00 |
20.23 |
24.74 |
5,030.08 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|