|
|
|
|
 |
| Authum Investment & Infrastructure Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 539177 |
|
|
|
| ISIN Demat |
|
| INE206F01022 |
|
|
|
| Book Value |
|
| 190.7482113 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 56,634.85 |
|
|
|
| P/E |
|
| 14.10 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
629.35 |
503.78 |
626.34 |
12.64 |
10.03 |
12.52 |
53,190.39 |
| Nov 2025 |
582.88 |
519.62 |
542.17 |
11.97 |
10.27 |
10.84 |
46,042.46 |
| Oct 2025 |
661.60 |
577.53 |
582.12 |
13.76 |
11.45 |
11.64 |
49,435.11 |
| Sep 2025 |
661.49 |
590.69 |
616.12 |
13.32 |
11.77 |
12.32 |
52,322.48 |
| Aug 2025 |
650.00 |
499.20 |
646.43 |
13.07 |
8.61 |
12.92 |
54,896.48 |
| Jul 2025 |
579.59 |
450.00 |
555.38 |
11.63 |
7.39 |
11.10 |
47,164.29 |
| Jun 2025 |
548.25 |
471.04 |
525.33 |
11.04 |
9.27 |
10.50 |
44,612.36 |
| May 2025 |
477.00 |
335.20 |
475.34 |
9.57 |
6.41 |
9.50 |
40,367.08 |
| Apr 2025 |
385.00 |
271.20 |
344.49 |
7.96 |
4.86 |
6.89 |
29,254.97 |
| Mar 2025 |
350.27 |
280.49 |
346.38 |
7.08 |
5.52 |
6.92 |
29,415.47 |
| Feb 2025 |
371.20 |
266.60 |
281.92 |
11.10 |
7.33 |
8.20 |
23,941.37 |
| Jan 2025 |
402.00 |
317.91 |
337.74 |
12.07 |
8.99 |
9.82 |
28,681.74 |
| Share Prices Of
2024
|
| Dec 2024 |
383.99 |
311.45 |
340.74 |
11.72 |
8.80 |
9.91 |
28,936.51 |
| Nov 2024 |
354.00 |
307.26 |
316.55 |
10.82 |
8.72 |
9.21 |
26,882.23 |
| Oct 2024 |
380.04 |
311.31 |
330.62 |
11.25 |
8.49 |
9.62 |
28,077.09 |
| Sep 2024 |
357.84 |
308.60 |
356.60 |
10.97 |
8.23 |
10.37 |
30,283.38 |
| Aug 2024 |
366.21 |
197.09 |
338.01 |
11.25 |
5.69 |
9.83 |
28,704.67 |
| Jul 2024 |
235.79 |
192.32 |
206.31 |
7.08 |
5.40 |
6.00 |
17,520.37 |
| Jun 2024 |
236.00 |
155.62 |
231.57 |
7.00 |
4.29 |
6.74 |
19,665.51 |
| May 2024 |
184.00 |
146.00 |
165.38 |
5.53 |
4.03 |
4.81 |
14,044.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|