|
|
|
|
 |
| Allcargo Logistics Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 532749 |
|
|
|
| ISIN Demat |
|
| INE418H01029 |
|
|
|
| Book Value |
|
| 11.2281901 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,189.13 |
|
|
|
| P/E |
|
| 49.17 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
35.55 |
31.12 |
31.79 |
61.13 |
50.46 |
51.68 |
3,124.26 |
| Aug 2025 |
36.21 |
31.00 |
31.21 |
59.74 |
50.06 |
50.74 |
3,067.26 |
| Jul 2025 |
38.37 |
33.26 |
34.92 |
64.07 |
53.45 |
56.77 |
3,431.88 |
| Jun 2025 |
37.48 |
30.41 |
35.46 |
62.40 |
47.56 |
57.65 |
3,484.95 |
| May 2025 |
32.76 |
27.52 |
30.49 |
54.24 |
43.29 |
49.57 |
2,996.50 |
| Apr 2025 |
32.38 |
26.01 |
29.79 |
55.98 |
39.97 |
48.43 |
2,927.71 |
| Mar 2025 |
33.65 |
28.46 |
28.59 |
58.89 |
46.06 |
46.48 |
2,809.77 |
| Feb 2025 |
42.89 |
29.43 |
31.14 |
24.23 |
15.68 |
16.93 |
3,060.38 |
| Jan 2025 |
50.84 |
39.77 |
42.23 |
27.84 |
20.90 |
22.95 |
4,150.29 |
| Share Prices Of
2024
|
| Dec 2024 |
57.95 |
47.98 |
50.21 |
32.24 |
25.99 |
27.29 |
4,934.55 |
| Nov 2024 |
58.11 |
51.82 |
53.69 |
32.12 |
27.76 |
29.18 |
5,276.56 |
| Oct 2024 |
66.09 |
54.00 |
56.54 |
36.03 |
28.89 |
30.73 |
5,556.65 |
| Sep 2024 |
71.50 |
64.24 |
65.15 |
39.09 |
34.43 |
35.41 |
6,402.83 |
| Aug 2024 |
74.36 |
58.63 |
69.99 |
42.11 |
31.01 |
38.04 |
6,878.49 |
| Jul 2024 |
66.44 |
60.56 |
65.20 |
36.75 |
32.11 |
35.44 |
6,407.74 |
| Jun 2024 |
70.05 |
59.40 |
60.47 |
38.69 |
31.98 |
32.87 |
5,942.88 |
| May 2024 |
74.43 |
66.20 |
67.06 |
41.45 |
35.31 |
36.45 |
6,590.54 |
| Apr 2024 |
78.91 |
68.21 |
73.41 |
44.39 |
35.58 |
39.90 |
7,214.60 |
| Mar 2024 |
91.90 |
62.01 |
71.62 |
52.30 |
30.15 |
38.93 |
7,038.69 |
| Feb 2024 |
87.85 |
69.86 |
85.10 |
52.93 |
38.79 |
49.66 |
8,363.48 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|