|
|
|
|
 |
| Allcargo Logistics Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 532749 |
|
|
|
| ISIN Demat |
|
| INE418H01029 |
|
|
|
| Book Value |
|
| 11.2390776 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,090.89 |
|
|
|
| P/E |
|
| 79.29 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
13.67 |
10.10 |
10.16 |
23.41 |
16.32 |
16.52 |
998.51 |
| Nov 2025 |
16.18 |
9.88 |
12.93 |
59.38 |
17.17 |
21.02 |
1,270.74 |
| Oct 2025 |
11.39 |
9.68 |
10.75 |
62.11 |
50.11 |
55.85 |
3,375.86 |
| Sep 2025 |
11.13 |
9.74 |
9.95 |
61.13 |
50.46 |
51.68 |
3,124.26 |
| Aug 2025 |
11.33 |
9.70 |
9.77 |
59.74 |
50.06 |
50.74 |
3,067.26 |
| Jul 2025 |
12.01 |
10.41 |
10.93 |
64.07 |
53.45 |
56.77 |
3,431.88 |
| Jun 2025 |
11.73 |
9.52 |
11.10 |
62.40 |
47.56 |
57.65 |
3,484.95 |
| May 2025 |
10.25 |
8.61 |
9.54 |
54.24 |
43.29 |
49.57 |
2,996.50 |
| Apr 2025 |
10.13 |
8.14 |
9.32 |
55.98 |
39.97 |
48.43 |
2,927.71 |
| Mar 2025 |
10.53 |
8.91 |
8.95 |
58.89 |
46.06 |
46.48 |
2,809.77 |
| Feb 2025 |
13.42 |
9.21 |
9.75 |
24.23 |
15.68 |
16.93 |
3,060.38 |
| Jan 2025 |
15.91 |
12.45 |
13.22 |
27.84 |
20.90 |
22.95 |
4,150.29 |
| Share Prices Of
2024
|
| Dec 2024 |
18.14 |
15.02 |
15.71 |
32.24 |
25.99 |
27.29 |
4,934.55 |
| Nov 2024 |
18.19 |
16.22 |
16.80 |
32.12 |
27.76 |
29.18 |
5,276.56 |
| Oct 2024 |
20.68 |
16.90 |
17.69 |
36.03 |
28.89 |
30.73 |
5,556.65 |
| Sep 2024 |
22.38 |
20.10 |
20.39 |
39.09 |
34.43 |
35.41 |
6,402.83 |
| Aug 2024 |
23.27 |
18.35 |
21.90 |
42.11 |
31.01 |
38.04 |
6,878.49 |
| Jul 2024 |
20.79 |
18.95 |
20.40 |
36.75 |
32.11 |
35.44 |
6,407.74 |
| Jun 2024 |
21.92 |
18.59 |
18.92 |
38.69 |
31.98 |
32.87 |
5,942.88 |
| May 2024 |
23.29 |
20.72 |
20.99 |
41.45 |
35.31 |
36.45 |
6,590.54 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|