| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
66.72 |
52.00 |
60.99 |
131.82 |
96.02 |
118.97 |
897.01 |
| Mar 2025 |
65.25 |
53.05 |
53.16 |
137.04 |
103.27 |
103.69 |
781.85 |
| Feb 2025 |
78.67 |
62.33 |
63.87 |
155.85 |
114.37 |
124.59 |
939.37 |
| Jan 2025 |
91.98 |
68.01 |
72.00 |
181.01 |
131.81 |
140.43 |
1,058.84 |
| Share Prices Of
2024
|
| Dec 2024 |
99.50 |
88.81 |
90.03 |
196.84 |
170.28 |
175.60 |
1,324.00 |
| Nov 2024 |
102.25 |
88.37 |
93.92 |
204.43 |
168.58 |
183.18 |
1,381.20 |
| Oct 2024 |
114.30 |
93.75 |
97.50 |
233.17 |
179.54 |
190.11 |
1,433.43 |
| Sep 2024 |
119.90 |
98.70 |
112.95 |
622.25 |
482.89 |
561.00 |
1,660.57 |
| Aug 2024 |
110.90 |
92.00 |
103.58 |
568.83 |
453.11 |
514.46 |
1,522.82 |
| Jul 2024 |
113.55 |
92.50 |
99.95 |
574.86 |
449.23 |
496.43 |
1,469.42 |
| Jun 2024 |
117.47 |
90.01 |
111.78 |
537.23 |
377.79 |
555.18 |
1,643.34 |
| May 2024 |
118.60 |
98.05 |
99.15 |
553.63 |
426.68 |
436.31 |
1,291.48 |
| Apr 2024 |
113.24 |
96.41 |
107.04 |
511.21 |
409.05 |
471.02 |
1,394.22 |
| Mar 2024 |
119.00 |
95.60 |
96.20 |
536.27 |
418.06 |
423.32 |
1,253.02 |
| Feb 2024 |
127.10 |
110.00 |
116.55 |
566.13 |
464.41 |
512.87 |
1,518.09 |
| Jan 2024 |
134.25 |
121.80 |
126.00 |
601.21 |
532.20 |
554.39 |
1,640.99 |
| Share Prices Of
2023
|
| Dec 2023 |
148.75 |
117.60 |
124.20 |
803.92 |
502.47 |
546.47 |
1,617.55 |
| Nov 2023 |
148.30 |
132.05 |
136.50 |
662.11 |
574.05 |
600.59 |
1,777.74 |
| Oct 2023 |
168.10 |
134.25 |
143.95 |
761.23 |
560.75 |
633.06 |
1,873.86 |
| Sep 2023 |
177.50 |
145.50 |
153.85 |
814.57 |
618.82 |
676.60 |
2,002.73 |
| Prev |
Next
|
|