Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Affordable Robotic & Automation Ltd Engineering
 BSE Code
 541402
ISIN Demat
INE692Z01013
Book Value
99.4916588
Mar.Cap(Rs.Cr)
296.11
P/E
20.46
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 293.20 218.60 231.40 57.89 38.77 43.45 260.24
Aug 2025 424.00 268.25 270.60 85.40 49.93 50.81 304.32
Jul 2025 540.00 405.00 415.85 117.27 74.06 78.08 467.68
Jun 2025 491.15 384.00 452.55 96.03 64.03 84.97 508.95
May 2025 440.05 354.70 397.15 84.66 64.73 74.57 446.65
Apr 2025 450.00 349.20 384.90 88.66 59.71 72.27 432.87
Mar 2025 460.00 376.30 382.60 93.24 68.77 71.83 430.28
Feb 2025 542.30 391.05 413.10 107.32 70.73 76.54 464.58
Jan 2025 675.00 480.00 525.50 133.50 85.91 97.36 590.99
Share Prices Of 2024
Dec 2024 700.00 625.05 650.40 140.77 113.40 120.50 731.46
Nov 2024 739.00 590.05 640.10 143.85 95.27 118.60 719.87
Oct 2024 845.80 615.00 692.00 167.10 111.67 128.21 778.24
Sep 2024 694.70 580.00 631.30 139.87 102.25 116.96 709.98
Aug 2024 703.90 499.00 615.95 145.51 88.93 114.12 692.71
Jul 2024 570.00 525.00 539.65 108.87 95.56 99.98 606.90
Jun 2024 680.00 503.30 556.50 140.10 84.69 103.11 625.85
May 2024 675.00 500.00 629.35 134.13 89.98 116.60 707.78
Apr 2024 595.00 431.05 514.55 120.32 75.40 95.33 578.68
Mar 2024 500.10 409.50 429.30 93.74 75.39 79.54 482.80
Feb 2024 533.96 475.00 482.55 127.22 117.37 121.14 542.69
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)