:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	77.66	56.00	69.79	423.66	276.04	351.95	221.73
May 2025	64.43	51.51	57.45	338.74	258.31	289.72	182.52
Apr 2025	64.70	50.10	57.72	337.38	249.37	291.08	183.38
Mar 2025	64.48	52.30	52.46	336.11	262.94	264.55	166.67
Feb 2025	70.93	58.01	58.75	363.64	288.85	296.27	186.65
Jan 2025	105.57	61.37	69.18	588.33	301.43	348.87	219.79
Share Prices Of 2024
Dec 2024	86.49	72.56	78.81	466.93	336.30	397.43	250.38
Nov 2024	82.98	58.38	81.08	428.27	291.11	408.88	257.59
Oct 2024	76.91	59.64	61.43	416.79	290.86	309.79	195.17
Sep 2024	84.23	69.65	75.33	446.72	327.28	379.88	239.33
Aug 2024	84.75	66.00	72.55	433.12	314.49	365.86	230.49
Jul 2024	75.67	61.83	75.22	383.86	311.32	379.31	238.97
Jun 2024	78.98	59.67	68.15	401.01	290.04	343.67	216.52
May 2024	88.13	65.77	65.77	452.23	331.66	331.66	208.94
Apr 2024	79.97	51.75	79.97	403.27	249.02	403.27	254.06
Mar 2024	58.25	48.35	51.37	313.10	230.70	259.04	163.19
Feb 2024	63.62	43.43	52.15	167.89	97.40	124.57	165.68
Jan 2024	51.23	44.67	48.12	126.88	100.47	114.94	152.87
Share Prices Of 2023
Dec 2023	51.67	41.98	45.18	126.94	97.24	107.93	143.55
Nov 2023	54.60	46.00	46.00	134.03	109.88	109.88	146.14
Prev \| Next