Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Kanoria Energy & Infrastructure Ltd Cement Products
 BSE Code
 539620
ISIN Demat
INE534E01020
Book Value
10.9944027
Mar.Cap(Rs.Cr)
138.60
P/E
0.00
Face Value
5
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 21.93 18.12 19.35 53.89 40.85 46.10 165.04
Oct 2025 23.85 20.01 21.50 61.68 45.97 51.22 183.38
Sep 2025 28.90 20.60 22.10 83.19 45.36 52.65 188.49
Aug 2025 23.90 20.60 21.59 62.25 47.89 51.44 184.14
Jul 2025 25.00 21.05 22.85 62.96 46.20 54.44 194.89
Jun 2025 28.00 22.41 23.50 76.83 51.59 55.99 200.43
May 2025 29.60 23.25 25.77 82.12 54.39 61.40 219.80
Apr 2025 28.00 21.65 23.93 73.65 44.40 57.01 204.10
Mar 2025 29.80 22.54 24.39 76.57 52.63 58.11 208.03
Feb 2025 32.37 24.30 26.07 38.02 25.56 28.47 222.35
Jan 2025 36.66 26.55 30.64 42.72 25.49 33.46 261.33
Share Prices Of 2024
Dec 2024 38.85 33.00 33.92 46.03 33.25 37.04 289.31
Nov 2024 41.98 31.54 34.80 49.86 33.77 38.00 296.81
Oct 2024 45.40 33.49 39.98 54.41 35.20 43.66 341.00
Sep 2024 48.84 36.61 41.41 55.09 38.96 45.22 353.19
Aug 2024 60.20 31.35 48.69 71.16 31.98 53.17 415.28
Jul 2024 37.89 30.60 34.27 43.42 31.08 37.43 292.29
Jun 2024 36.95 25.90 31.40 43.04 26.24 34.29 267.81
May 2024 32.40 27.05 27.96 38.29 28.30 30.53 238.47
Apr 2024 32.95 28.30 29.75 37.47 29.97 32.49 253.74
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)