|
|
|
|
 |
| Zensar Technologies Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 504067 |
|
|
|
| ISIN Demat |
|
| INE520A01027 |
|
|
|
| Book Value |
|
| 141.1335966 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 16,717.64 |
|
|
|
| P/E |
|
| 26.77 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
822.50 |
733.00 |
797.70 |
32.86 |
27.61 |
31.02 |
18,135.12 |
| Sep 2025 |
868.50 |
747.00 |
761.85 |
34.50 |
28.85 |
29.62 |
17,319.38 |
| Aug 2025 |
829.35 |
763.00 |
768.50 |
33.16 |
29.45 |
29.88 |
17,467.70 |
| Jul 2025 |
880.80 |
770.60 |
806.25 |
35.30 |
28.83 |
31.33 |
18,319.81 |
| Jun 2025 |
894.75 |
815.70 |
842.60 |
35.87 |
31.43 |
32.74 |
19,141.29 |
| May 2025 |
880.00 |
675.70 |
834.75 |
35.75 |
25.37 |
32.43 |
18,962.31 |
| Apr 2025 |
758.95 |
558.50 |
718.50 |
29.89 |
18.60 |
27.91 |
16,317.81 |
| Mar 2025 |
768.00 |
624.20 |
701.10 |
31.87 |
23.58 |
27.23 |
15,922.64 |
| Feb 2025 |
985.00 |
732.85 |
737.60 |
48.18 |
34.98 |
35.44 |
16,750.06 |
| Jan 2025 |
880.00 |
717.85 |
869.40 |
42.79 |
33.26 |
41.77 |
19,743.09 |
| Share Prices Of
2024
|
| Dec 2024 |
838.00 |
723.70 |
751.80 |
42.11 |
34.44 |
36.10 |
17,063.77 |
| Nov 2024 |
774.50 |
682.55 |
758.95 |
37.38 |
31.94 |
36.43 |
17,217.51 |
| Oct 2024 |
727.95 |
636.45 |
703.65 |
35.92 |
28.12 |
33.77 |
15,962.59 |
| Sep 2024 |
814.45 |
665.00 |
675.05 |
40.88 |
31.43 |
32.39 |
15,310.84 |
| Aug 2024 |
824.95 |
720.05 |
767.65 |
41.52 |
34.15 |
36.82 |
17,404.01 |
| Jul 2024 |
838.45 |
701.10 |
792.80 |
42.83 |
31.08 |
38.02 |
17,970.52 |
| Jun 2024 |
781.45 |
531.15 |
744.80 |
38.92 |
23.48 |
35.72 |
16,882.32 |
| May 2024 |
662.55 |
572.30 |
609.30 |
33.10 |
26.00 |
29.22 |
13,810.95 |
| Apr 2024 |
645.65 |
562.65 |
613.75 |
32.51 |
26.38 |
29.43 |
13,911.01 |
| Mar 2024 |
621.95 |
512.80 |
605.40 |
30.64 |
22.78 |
29.03 |
13,720.37 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|