Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Yogi Ltd Construction
 BSE Code
 511702
ISIN Demat
INE290E01011
Book Value
21.0603754
Mar.Cap(Rs.Cr)
78.40
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 53.10 41.11 46.16 0.00 0.00 0.00 74.74
Feb 2024 52.18 34.39 47.22 0.00 0.00 0.00 76.46
Jan 2024 43.12 28.16 41.62 0.00 0.00 0.00 67.39
Share Prices Of 2023
Dec 2023 33.81 26.69 28.86 0.00 0.00 0.00 46.73
Nov 2023 34.47 27.45 30.53 0.00 0.00 0.00 49.43
Oct 2023 34.96 23.30 32.98 0.00 0.00 0.00 53.40
Sep 2023 32.95 27.01 28.19 0.00 0.00 0.00 45.64
Aug 2023 36.43 27.91 29.30 0.00 0.00 0.00 47.44
Jul 2023 35.50 28.48 29.23 0.00 0.00 0.00 39.04
Jun 2023 31.48 22.33 29.97 0.00 0.00 0.00 40.03
May 2023 25.60 23.10 23.50 0.00 0.00 0.00 19.41
Apr 2023 29.74 19.21 25.58 0.00 0.00 0.00 21.13
Mar 2023 18.37 14.70 18.30 0.00 0.00 0.00 15.12
Feb 2023 24.55 18.20 18.20 0.00 0.00 0.00 7.57
Jan 2023 25.90 19.10 23.45 0.00 0.00 0.00 9.75
Share Prices Of 2022
Dec 2022 25.40 19.95 20.05 0.00 0.00 0.00 8.34
Nov 2022 24.35 19.80 24.25 0.00 0.00 0.00 10.08
Oct 2022 25.45 20.90 24.50 0.00 0.00 0.00 10.19
Sep 2022 27.65 24.25 26.75 0.00 0.00 0.00 11.12
Aug 2022 29.30 27.85 29.10 0.00 0.00 0.00 9.77
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)