Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Yogi Ltd Construction
 BSE Code
 511702
ISIN Demat
INE290E01011
Book Value
19.8586654
Mar.Cap(Rs.Cr)
594.53
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 128.25 111.00 128.25 0.00 0.00 0.00 553.53
Mar 2025 120.50 98.00 117.18 0.00 0.00 0.00 479.97
Feb 2025 109.60 91.25 98.60 0.00 0.00 0.00 295.80
Jan 2025 118.50 52.11 104.43 0.00 0.00 0.00 313.29
Share Prices Of 2024
Dec 2024 64.80 44.20 52.23 0.00 0.00 0.00 156.69
Nov 2024 59.45 47.01 53.50 0.00 0.00 0.00 160.50
Oct 2024 62.50 51.05 56.14 0.00 0.00 0.00 168.42
Sep 2024 63.00 47.50 54.12 0.00 0.00 0.00 162.36
Aug 2024 59.65 43.65 52.45 0.00 0.00 0.00 114.88
Jul 2024 57.59 43.55 47.05 0.00 0.00 0.00 103.05
Jun 2024 50.98 43.00 45.66 0.00 0.00 0.00 100.01
May 2024 51.82 43.70 46.24 0.00 0.00 0.00 101.28
Apr 2024 52.69 41.81 48.42 0.00 0.00 0.00 106.05
Mar 2024 53.10 41.11 46.16 0.00 0.00 0.00 101.10
Feb 2024 52.18 34.39 47.22 0.00 0.00 0.00 76.46
Jan 2024 43.12 28.16 41.62 0.00 0.00 0.00 67.39
Share Prices Of 2023
Dec 2023 33.81 26.69 28.86 0.00 0.00 0.00 46.73
Nov 2023 34.47 27.45 30.53 0.00 0.00 0.00 49.43
Oct 2023 34.96 23.30 32.98 0.00 0.00 0.00 53.40
Sep 2023 32.95 27.01 28.19 0.00 0.00 0.00 45.64
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)