|
|
|
|
 |
| Wipro Ltd |
Computers - Software - Large |
|
|
| BSE Code |
|
| 507685 |
|
|
|
| ISIN Demat |
|
| INE075A01022 |
|
|
|
| Book Value |
|
| 60.0635267 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 254,218.56 |
|
|
|
| P/E |
|
| 23.55 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
290.80 |
256.35 |
262.10 |
34.57 |
28.88 |
30.62 |
274,474.69 |
| Feb 2025 |
323.50 |
277.00 |
277.65 |
38.45 |
32.28 |
32.43 |
290,745.44 |
| Jan 2025 |
324.55 |
280.75 |
312.00 |
38.73 |
32.66 |
36.44 |
326,691.30 |
| Share Prices Of
2024
|
| Dec 2024 |
319.95 |
289.25 |
302.00 |
34.21 |
33.54 |
35.27 |
316,170.89 |
| Nov 2024 |
298.00 |
267.25 |
288.98 |
35.58 |
30.85 |
33.73 |
302,388.90 |
| Oct 2024 |
289.28 |
260.18 |
275.90 |
34.54 |
29.99 |
32.20 |
288,680.86 |
| Sep 2024 |
279.28 |
256.65 |
270.68 |
33.61 |
29.88 |
31.59 |
283,200.90 |
| Aug 2024 |
271.20 |
240.15 |
269.10 |
31.90 |
27.74 |
31.40 |
281,537.38 |
| Jul 2024 |
290.00 |
243.33 |
261.03 |
35.22 |
27.60 |
30.46 |
273,062.59 |
| Jun 2024 |
258.25 |
208.40 |
257.45 |
30.23 |
23.14 |
30.04 |
269,301.15 |
| May 2024 |
235.25 |
217.58 |
218.88 |
27.86 |
25.28 |
25.53 |
228,884.79 |
| Apr 2024 |
245.75 |
218.50 |
231.15 |
28.88 |
24.58 |
26.95 |
241,571.33 |
| Mar 2024 |
263.13 |
235.70 |
240.03 |
31.03 |
27.43 |
27.98 |
250,832.76 |
| Feb 2024 |
273.05 |
235.28 |
259.58 |
31.75 |
26.78 |
29.58 |
271,255.49 |
| Jan 2024 |
263.23 |
223.25 |
238.90 |
31.93 |
25.35 |
27.23 |
249,640.98 |
| Share Prices Of
2023
|
| Dec 2023 |
238.83 |
201.03 |
235.85 |
27.70 |
22.77 |
26.87 |
246,427.19 |
| Nov 2023 |
207.25 |
188.45 |
206.63 |
23.68 |
21.33 |
23.53 |
215,794.45 |
| Oct 2023 |
211.90 |
187.50 |
190.98 |
24.29 |
21.17 |
21.75 |
199,436.04 |
| Sep 2023 |
221.80 |
200.78 |
203.13 |
25.40 |
22.60 |
23.13 |
212,116.30 |
| Aug 2023 |
210.93 |
198.53 |
204.23 |
24.53 |
22.46 |
23.26 |
213,240.33 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|