Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Wanbury Ltd Pharmaceuticals - Indian - Bulk Drugs & Formln
 BSE Code
 524212
ISIN Demat
INE107F01022
Book Value
30.7353273
Mar.Cap(Rs.Cr)
805.13
P/E
16.06
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 274.45 226.00 260.70 33.76 26.70 31.19 909.63
Oct 2025 269.85 222.90 263.15 33.10 26.06 31.47 917.79
Sep 2025 289.00 244.80 254.50 34.66 28.59 30.44 887.62
Aug 2025 313.90 244.55 279.80 38.37 26.90 31.55 919.90
Jul 2025 290.00 235.75 266.35 33.95 24.92 30.03 875.68
Jun 2025 329.00 265.00 280.65 38.52 29.48 31.64 922.69
May 2025 330.00 221.00 297.90 40.15 22.82 33.48 976.23
Apr 2025 292.30 212.60 236.90 33.95 21.06 26.62 776.33
Mar 2025 270.40 155.00 234.65 31.32 16.64 26.37 768.96
Feb 2025 261.20 167.15 171.75 30.63 17.82 18.82 562.83
Jan 2025 307.05 208.70 216.45 34.93 22.06 23.72 709.32
Share Prices Of 2024
Dec 2024 325.00 246.40 292.45 37.83 25.72 32.04 958.37
Nov 2024 264.00 204.05 246.35 29.49 20.85 26.99 807.30
Oct 2024 278.00 211.75 239.20 32.37 22.63 26.20 783.63
Sep 2024 291.00 219.35 273.85 33.28 23.40 29.99 897.15
Aug 2024 254.00 174.60 230.85 30.50 18.69 25.29 756.28
Jul 2024 223.00 151.10 213.90 25.23 15.93 23.42 700.43
Jun 2024 168.30 132.70 155.70 19.11 13.49 17.05 509.85
May 2024 174.35 132.55 148.70 21.10 13.60 16.28 486.93
Apr 2024 174.75 142.50 152.70 20.21 14.64 16.72 500.02
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)