|
|
|
|
 |
| Walchandnagar Industries Ltd |
Engineering |
|
|
| BSE Code |
|
| 507410 |
|
|
|
| ISIN Demat |
|
| INE711A01022 |
|
|
|
| Book Value |
|
| 51.3376846 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,176.11 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
210.00 |
163.35 |
177.35 |
0.00 |
0.00 |
0.00 |
1,202.90 |
| Sep 2025 |
220.50 |
173.00 |
188.50 |
0.00 |
0.00 |
0.00 |
1,278.53 |
| Aug 2025 |
201.35 |
172.00 |
174.35 |
0.00 |
0.00 |
0.00 |
1,182.55 |
| Jul 2025 |
232.00 |
192.15 |
197.50 |
0.00 |
0.00 |
0.00 |
1,338.72 |
| Jun 2025 |
277.00 |
218.60 |
225.60 |
0.00 |
0.00 |
0.00 |
1,529.19 |
| May 2025 |
239.05 |
171.00 |
235.50 |
0.00 |
0.00 |
0.00 |
1,596.30 |
| Apr 2025 |
208.85 |
152.80 |
181.00 |
0.00 |
0.00 |
0.00 |
1,221.02 |
| Mar 2025 |
173.40 |
142.95 |
154.35 |
0.00 |
0.00 |
0.00 |
1,041.24 |
| Feb 2025 |
291.55 |
151.85 |
151.85 |
0.00 |
0.00 |
0.00 |
1,024.37 |
| Jan 2025 |
303.10 |
204.65 |
241.70 |
0.00 |
0.00 |
0.00 |
1,630.50 |
| Share Prices Of
2024
|
| Dec 2024 |
303.55 |
237.40 |
288.30 |
0.00 |
0.00 |
0.00 |
1,598.89 |
| Nov 2024 |
334.95 |
228.50 |
250.95 |
0.00 |
0.00 |
0.00 |
1,390.94 |
| Oct 2024 |
339.00 |
254.00 |
279.45 |
0.00 |
0.00 |
0.00 |
1,548.90 |
| Sep 2024 |
342.55 |
292.00 |
306.50 |
0.00 |
0.00 |
0.00 |
1,698.83 |
| Aug 2024 |
438.00 |
333.00 |
340.00 |
0.00 |
0.00 |
0.00 |
1,884.51 |
| Jul 2024 |
419.55 |
239.00 |
419.55 |
0.00 |
0.00 |
0.00 |
2,324.61 |
| Jun 2024 |
249.90 |
190.00 |
234.80 |
0.00 |
0.00 |
0.00 |
1,300.96 |
| May 2024 |
236.95 |
182.65 |
208.25 |
0.00 |
0.00 |
0.00 |
1,153.85 |
| Apr 2024 |
252.00 |
203.80 |
228.70 |
0.00 |
0.00 |
0.00 |
1,267.16 |
| Mar 2024 |
258.50 |
182.65 |
202.55 |
0.00 |
0.00 |
0.00 |
1,122.27 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|