| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
859.00 |
606.50 |
641.15 |
53.91 |
34.83 |
38.19 |
649.15 |
| Jan 2026 |
805.95 |
565.00 |
651.45 |
51.50 |
32.92 |
38.80 |
659.58 |
| Share Prices Of
2025
|
| Dec 2025 |
879.00 |
669.95 |
723.70 |
53.62 |
39.29 |
43.10 |
732.73 |
| Nov 2025 |
1,059.95 |
790.20 |
840.85 |
62.15 |
44.23 |
50.08 |
851.34 |
| Oct 2025 |
1,162.50 |
981.25 |
1,014.34 |
76.43 |
57.67 |
60.41 |
1,027.00 |
| Sep 2025 |
1,071.84 |
704.78 |
1,004.59 |
66.53 |
40.02 |
59.83 |
1,017.13 |
| Aug 2025 |
779.94 |
671.81 |
741.88 |
47.00 |
37.55 |
44.18 |
751.13 |
| Jul 2025 |
1,318.00 |
1,110.00 |
1,232.40 |
50.02 |
38.54 |
45.87 |
779.86 |
| Jun 2025 |
1,424.95 |
891.00 |
1,177.60 |
54.53 |
32.26 |
43.48 |
739.12 |
| May 2025 |
969.50 |
818.00 |
865.25 |
36.68 |
29.79 |
31.95 |
543.07 |
| Apr 2025 |
561.31 |
476.38 |
561.31 |
33.16 |
27.15 |
33.16 |
563.69 |
| Mar 2025 |
483.09 |
373.75 |
483.09 |
28.54 |
19.98 |
28.54 |
485.14 |
| Feb 2025 |
630.31 |
431.38 |
431.38 |
98.23 |
66.96 |
66.96 |
433.20 |
| Jan 2025 |
718.03 |
516.25 |
569.69 |
118.77 |
73.42 |
88.42 |
572.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,195.00 |
867.20 |
1,046.85 |
125.92 |
83.00 |
101.55 |
657.06 |
| Nov 2024 |
954.10 |
802.40 |
852.35 |
92.78 |
77.76 |
82.69 |
534.98 |
| Oct 2024 |
534.38 |
442.66 |
515.16 |
87.55 |
64.53 |
79.96 |
517.34 |
| Sep 2024 |
930.00 |
801.10 |
806.80 |
86.75 |
77.17 |
78.27 |
506.39 |
| Aug 2024 |
950.90 |
785.00 |
908.00 |
88.66 |
65.92 |
83.78 |
542.08 |
| Jul 2024 |
685.72 |
480.97 |
515.63 |
101.25 |
64.77 |
76.12 |
492.53 |
| Prev |
Next
|
|