|
|
|
|
 |
| Viviana Power Tech Ltd |
Transmisson Line Towers / Equipment |
|
|
| BSE Code |
|
| 535471 |
|
|
|
| ISIN Demat |
|
| INE0MEG01014 |
|
|
|
| Book Value |
|
| 69.9245417 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,008.23 |
|
|
|
| P/E |
|
| 51.81 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,860.00 |
1,570.00 |
1,622.95 |
76.43 |
57.67 |
60.41 |
1,027.00 |
| Sep 2025 |
1,714.95 |
1,127.65 |
1,607.35 |
66.53 |
40.02 |
59.83 |
1,017.13 |
| Aug 2025 |
1,247.90 |
1,074.90 |
1,187.00 |
47.00 |
37.55 |
44.18 |
751.13 |
| Jul 2025 |
1,318.00 |
1,110.00 |
1,232.40 |
50.02 |
38.54 |
45.87 |
779.86 |
| Jun 2025 |
1,424.95 |
891.00 |
1,177.60 |
54.53 |
32.26 |
43.48 |
739.12 |
| May 2025 |
969.50 |
818.00 |
865.25 |
36.68 |
29.79 |
31.95 |
543.07 |
| Apr 2025 |
898.10 |
762.20 |
898.10 |
33.16 |
27.15 |
33.16 |
563.69 |
| Mar 2025 |
772.95 |
598.00 |
772.95 |
28.54 |
19.98 |
28.54 |
485.14 |
| Feb 2025 |
1,008.50 |
690.20 |
690.20 |
98.23 |
66.96 |
66.96 |
433.20 |
| Jan 2025 |
1,148.85 |
826.00 |
911.50 |
118.77 |
73.42 |
88.42 |
572.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,195.00 |
867.20 |
1,046.85 |
125.92 |
83.00 |
101.55 |
657.06 |
| Nov 2024 |
954.10 |
802.40 |
852.35 |
92.78 |
77.76 |
82.69 |
534.98 |
| Oct 2024 |
855.00 |
708.25 |
824.25 |
87.55 |
64.53 |
79.96 |
517.34 |
| Sep 2024 |
930.00 |
801.10 |
806.80 |
86.75 |
77.17 |
78.27 |
506.39 |
| Aug 2024 |
950.90 |
785.00 |
908.00 |
88.66 |
65.92 |
83.78 |
542.08 |
| Jul 2024 |
1,097.15 |
769.55 |
825.00 |
101.25 |
64.77 |
76.12 |
492.53 |
| Jun 2024 |
943.25 |
585.65 |
884.60 |
92.67 |
50.85 |
81.62 |
528.11 |
| May 2024 |
746.00 |
491.75 |
653.00 |
75.99 |
41.88 |
60.25 |
389.84 |
| Apr 2024 |
477.10 |
294.00 |
477.10 |
44.02 |
27.13 |
44.02 |
284.83 |
| Mar 2024 |
365.20 |
272.00 |
280.00 |
37.24 |
23.91 |
25.84 |
167.16 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|