|
Vivanta Industries Ltd |
Miscellaneous |
|
|
BSE Code |
|
541735 |
|
|
|
ISIN Demat |
|
INE299W01022 |
|
|
|
Book Value |
|
1.322032 |
|
|
|
Mar.Cap(Rs.Cr) |
|
55.25 |
|
|
|
P/E |
|
49.11 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
4.69 |
3.50 |
4.48 |
43.80 |
26.62 |
38.36 |
56.00 |
Mar 2024 |
4.41 |
3.48 |
3.59 |
38.02 |
29.54 |
30.74 |
44.88 |
Feb 2024 |
5.20 |
4.05 |
4.20 |
46.67 |
33.44 |
35.96 |
52.50 |
Jan 2024 |
6.31 |
4.62 |
4.91 |
58.27 |
36.77 |
42.04 |
61.38 |
Share Prices Of
2023
|
Dec 2023 |
4.84 |
3.47 |
4.52 |
43.51 |
28.32 |
38.70 |
56.50 |
Nov 2023 |
4.52 |
3.44 |
3.65 |
39.57 |
27.76 |
31.25 |
45.63 |
Oct 2023 |
5.00 |
3.98 |
4.15 |
44.68 |
33.00 |
35.53 |
51.88 |
Sep 2023 |
5.58 |
4.40 |
4.71 |
45.79 |
36.11 |
40.33 |
58.88 |
Aug 2023 |
5.25 |
3.90 |
4.78 |
46.64 |
30.25 |
40.96 |
59.80 |
Jul 2023 |
5.62 |
4.66 |
4.66 |
48.08 |
39.93 |
39.93 |
58.30 |
Jun 2023 |
5.90 |
4.53 |
5.73 |
51.10 |
35.16 |
49.04 |
71.60 |
May 2023 |
6.93 |
3.96 |
5.01 |
59.38 |
30.68 |
42.88 |
62.60 |
Apr 2023 |
4.72 |
2.51 |
4.71 |
40.48 |
20.28 |
40.34 |
58.90 |
Mar 2023 |
2.45 |
1.78 |
2.40 |
18.23 |
16.22 |
20.55 |
30.00 |
Feb 2023 |
1.88 |
1.62 |
1.79 |
58.88 |
45.87 |
55.88 |
22.35 |
Jan 2023 |
2.24 |
1.55 |
1.98 |
75.51 |
46.24 |
61.88 |
24.75 |
Share Prices Of
2022
|
Dec 2022 |
1.62 |
1.41 |
1.55 |
52.56 |
44.13 |
48.50 |
19.40 |
Nov 2022 |
2.12 |
1.56 |
1.56 |
68.97 |
48.88 |
48.88 |
19.55 |
Oct 2022 |
2.08 |
1.29 |
2.03 |
65.50 |
36.53 |
63.50 |
25.40 |
Sep 2022 |
2.40 |
1.50 |
2.13 |
80.50 |
43.73 |
66.50 |
26.60 |
Prev |
Next
|
|
|