|
|
|
|
 |
| Vishnu Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 516072 |
|
|
|
| ISIN Demat |
|
| INE270I01022 |
|
|
|
| Book Value |
|
| 116.6537093 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,331.43 |
|
|
|
| P/E |
|
| 46.34 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
596.00 |
469.00 |
492.70 |
55.17 |
38.78 |
41.33 |
3,316.62 |
| Jul 2025 |
590.80 |
487.80 |
569.95 |
51.38 |
40.34 |
47.81 |
3,836.63 |
| Jun 2025 |
586.00 |
515.20 |
533.95 |
51.51 |
42.71 |
44.79 |
3,594.30 |
| May 2025 |
549.35 |
417.95 |
546.10 |
46.52 |
33.37 |
45.81 |
3,676.09 |
| Apr 2025 |
465.80 |
340.00 |
426.00 |
40.03 |
25.73 |
35.74 |
2,867.63 |
| Mar 2025 |
469.55 |
385.35 |
457.65 |
40.42 |
31.11 |
38.39 |
3,080.68 |
| Feb 2025 |
482.75 |
392.05 |
398.15 |
36.41 |
27.57 |
28.43 |
2,680.16 |
| Jan 2025 |
454.75 |
360.05 |
426.60 |
34.31 |
24.81 |
30.47 |
2,871.67 |
| Share Prices Of
2024
|
| Dec 2024 |
424.75 |
382.05 |
398.55 |
30.39 |
25.87 |
27.71 |
2,611.59 |
| Nov 2024 |
562.00 |
384.65 |
398.55 |
40.31 |
25.67 |
27.71 |
2,611.59 |
| Oct 2024 |
519.45 |
393.35 |
508.50 |
37.50 |
25.91 |
35.35 |
3,332.06 |
| Sep 2024 |
424.60 |
387.55 |
408.60 |
30.31 |
26.52 |
28.40 |
2,677.44 |
| Aug 2024 |
474.10 |
395.00 |
402.35 |
34.33 |
24.69 |
27.97 |
2,636.49 |
| Jul 2024 |
481.00 |
385.30 |
462.65 |
34.47 |
25.09 |
32.16 |
3,031.62 |
| Jun 2024 |
482.55 |
282.40 |
469.80 |
35.32 |
19.42 |
32.66 |
3,078.47 |
| May 2024 |
332.30 |
281.00 |
317.50 |
23.97 |
19.46 |
22.07 |
2,080.49 |
| Apr 2024 |
335.50 |
296.05 |
308.15 |
23.54 |
19.65 |
21.42 |
2,019.22 |
| Mar 2024 |
321.50 |
247.95 |
318.40 |
22.57 |
17.06 |
22.13 |
2,086.39 |
| Feb 2024 |
327.95 |
287.75 |
299.20 |
17.84 |
14.57 |
15.51 |
1,960.57 |
| Jan 2024 |
361.50 |
310.10 |
323.45 |
19.45 |
15.86 |
16.76 |
2,119.48 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|