Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Gamco Ltd Finance & Investments
 BSE Code
 540097
ISIN Demat
INE890S01026
Book Value
10.4968953
Mar.Cap(Rs.Cr)
193.22
P/E
37.25
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 46.75 37.07 38.81 8.30 5.78 6.33 209.70
Mar 2025 52.38 32.44 43.96 8.91 5.44 7.17 237.52
Feb 2025 43.52 32.40 33.88 7.52 5.06 5.52 183.03
Jan 2025 62.22 37.22 41.64 10.85 5.80 6.79 225.01
Share Prices Of 2024
Dec 2024 65.78 42.67 54.80 12.50 6.86 8.94 296.09
Nov 2024 51.96 39.91 44.07 9.27 5.81 7.19 238.10
Oct 2024 46.62 40.33 44.60 7.63 6.58 7.27 240.98
Sep 2024 48.16 32.89 45.44 7.97 5.29 7.41 245.54
Aug 2024 34.44 31.16 33.73 5.74 4.87 5.50 182.27
Jul 2024 33.56 26.44 32.27 5.69 3.93 5.26 174.34
Jun 2024 34.42 25.82 28.98 5.51 4.73 4.73 156.57
May 2024 31.46 25.69 25.70 5.27 4.19 4.19 138.85
Apr 2024 30.84 20.28 30.84 5.03 3.03 5.03 166.66
Mar 2024 25.47 18.53 21.32 4.32 2.96 3.48 115.20
Feb 2024 24.48 18.93 24.48 0.00 0.00 0.00 132.27
Jan 2024 18.90 12.14 18.90 0.00 0.00 0.00 102.11
Share Prices Of 2023
Dec 2023 12.87 11.06 12.69 0.00 0.00 0.00 68.58
Nov 2023 13.48 8.80 12.62 0.00 0.00 0.00 68.20
Oct 2023 11.02 8.27 9.23 0.00 0.00 0.00 49.85
Sep 2023 10.98 8.54 9.57 0.00 0.00 0.00 51.73
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)