| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
6,039.70 |
4,364.00 |
5,921.20 |
49.38 |
33.21 |
47.46 |
12,020.04 |
| Apr 2025 |
4,739.60 |
4,026.00 |
4,650.20 |
38.47 |
31.45 |
37.27 |
9,439.91 |
| Mar 2025 |
4,789.95 |
3,723.25 |
4,551.45 |
39.76 |
29.08 |
36.48 |
9,239.44 |
| Feb 2025 |
4,493.90 |
3,576.60 |
3,994.90 |
36.40 |
26.98 |
32.02 |
8,109.65 |
| Jan 2025 |
4,625.00 |
3,674.95 |
4,274.90 |
38.94 |
28.50 |
34.26 |
8,678.05 |
| Share Prices Of
2024
|
| Dec 2024 |
5,489.95 |
4,429.90 |
4,554.20 |
47.24 |
34.54 |
36.50 |
9,245.03 |
| Nov 2024 |
5,698.00 |
5,151.25 |
5,368.65 |
55.39 |
48.50 |
51.19 |
10,898.36 |
| Oct 2024 |
5,935.80 |
4,995.95 |
5,275.15 |
58.24 |
45.57 |
50.30 |
10,708.55 |
| Sep 2024 |
5,994.95 |
5,075.00 |
5,526.15 |
59.92 |
46.39 |
52.69 |
11,218.08 |
| Aug 2024 |
5,482.40 |
4,747.00 |
5,374.35 |
53.33 |
45.04 |
51.24 |
10,909.93 |
| Jul 2024 |
5,548.70 |
5,012.50 |
5,169.15 |
54.86 |
47.34 |
49.29 |
10,493.37 |
| Jun 2024 |
5,749.30 |
4,534.05 |
5,032.30 |
56.54 |
37.73 |
47.98 |
10,215.57 |
| May 2024 |
6,000.00 |
4,317.85 |
5,486.25 |
63.81 |
40.39 |
52.31 |
11,137.09 |
| Apr 2024 |
5,062.10 |
3,243.65 |
4,540.55 |
53.81 |
30.28 |
43.29 |
9,217.32 |
| Mar 2024 |
3,499.00 |
3,016.95 |
3,322.25 |
34.28 |
27.26 |
31.68 |
6,744.17 |
| Feb 2024 |
3,826.05 |
3,214.80 |
3,243.45 |
38.88 |
30.38 |
30.93 |
6,584.20 |
| Jan 2024 |
3,633.85 |
2,815.05 |
3,540.80 |
35.04 |
21.33 |
33.76 |
7,187.82 |
| Share Prices Of
2023
|
| Dec 2023 |
3,947.80 |
3,530.00 |
3,587.55 |
38.69 |
33.20 |
34.21 |
7,282.73 |
| Nov 2023 |
3,955.00 |
3,432.45 |
3,780.60 |
71.48 |
59.52 |
65.71 |
7,674.62 |
| Oct 2023 |
3,674.95 |
2,983.00 |
3,552.15 |
66.08 |
51.61 |
61.74 |
7,210.86 |
| Prev |
Next
|
|