|
|
|
|
 |
| Vesuvius India Ltd |
Refractories / Intermediates |
|
|
| BSE Code |
|
| 520113 |
|
|
|
| ISIN Demat |
|
| INE386A01023 |
|
|
|
| Book Value |
|
| 75.0108435 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 9,704.57 |
|
|
|
| P/E |
|
| 39.81 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
530.75 |
464.55 |
477.95 |
44.74 |
34.86 |
38.30 |
9,700.51 |
| Oct 2025 |
521.35 |
473.20 |
492.80 |
42.43 |
37.20 |
39.49 |
10,001.91 |
| Sep 2025 |
545.85 |
492.55 |
512.70 |
44.88 |
38.20 |
41.08 |
10,405.80 |
| Aug 2025 |
560.95 |
493.90 |
502.75 |
46.88 |
38.88 |
40.29 |
10,203.85 |
| Jul 2025 |
570.00 |
505.00 |
515.25 |
48.56 |
39.66 |
41.29 |
10,457.56 |
| Jun 2025 |
647.45 |
525.40 |
551.60 |
52.68 |
39.82 |
44.20 |
11,195.32 |
| May 2025 |
603.97 |
436.40 |
592.12 |
49.37 |
33.20 |
47.45 |
12,017.71 |
| Apr 2025 |
473.96 |
402.60 |
465.02 |
38.46 |
31.45 |
37.26 |
9,438.08 |
| Mar 2025 |
479.00 |
372.33 |
455.15 |
39.75 |
29.08 |
36.47 |
9,237.66 |
| Feb 2025 |
449.39 |
357.66 |
399.49 |
36.40 |
26.97 |
32.01 |
8,108.08 |
| Jan 2025 |
462.50 |
367.50 |
427.49 |
38.93 |
28.49 |
34.26 |
8,676.37 |
| Share Prices Of
2024
|
| Dec 2024 |
549.00 |
442.99 |
455.42 |
47.23 |
34.53 |
36.49 |
9,243.24 |
| Nov 2024 |
569.80 |
515.13 |
536.87 |
55.38 |
48.49 |
51.18 |
10,896.25 |
| Oct 2024 |
593.58 |
499.60 |
527.52 |
58.23 |
45.56 |
50.29 |
10,706.49 |
| Sep 2024 |
599.50 |
507.50 |
552.62 |
59.91 |
46.39 |
52.68 |
11,215.92 |
| Aug 2024 |
548.24 |
474.70 |
537.44 |
53.32 |
45.04 |
51.23 |
10,907.82 |
| Jul 2024 |
554.87 |
501.25 |
516.92 |
54.85 |
47.33 |
49.28 |
10,491.35 |
| Jun 2024 |
574.93 |
453.41 |
503.23 |
56.53 |
37.72 |
47.97 |
10,213.60 |
| May 2024 |
600.00 |
431.79 |
548.63 |
63.79 |
40.39 |
52.30 |
11,134.94 |
| Apr 2024 |
506.21 |
324.37 |
454.06 |
53.80 |
30.27 |
43.29 |
9,215.54 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|