| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
112.00 |
91.70 |
91.70 |
38.26 |
30.18 |
30.18 |
78.16 |
| May 2025 |
97.30 |
83.10 |
97.30 |
32.02 |
26.30 |
32.02 |
82.93 |
| Apr 2025 |
105.90 |
78.30 |
96.10 |
36.90 |
25.28 |
31.62 |
81.91 |
| Mar 2025 |
109.40 |
78.30 |
78.30 |
37.26 |
25.77 |
25.77 |
66.74 |
| Feb 2025 |
113.50 |
84.70 |
91.30 |
38.64 |
25.86 |
30.04 |
77.81 |
| Jan 2025 |
152.20 |
103.00 |
111.20 |
51.33 |
32.48 |
36.59 |
94.78 |
| Share Prices Of
2024
|
| Dec 2024 |
172.40 |
134.60 |
138.90 |
58.32 |
43.87 |
45.71 |
118.38 |
| Nov 2024 |
184.90 |
145.50 |
148.80 |
63.63 |
46.82 |
48.97 |
126.82 |
| Oct 2024 |
305.00 |
143.30 |
166.70 |
100.37 |
44.49 |
54.86 |
142.08 |
| Sep 2024 |
385.00 |
299.70 |
321.10 |
134.71 |
98.62 |
105.67 |
273.67 |
| Aug 2024 |
362.00 |
313.10 |
332.40 |
124.56 |
95.30 |
109.38 |
283.30 |
| Jul 2024 |
41.65 |
32.75 |
35.05 |
0.00 |
0.00 |
0.00 |
2,987.31 |
| Jun 2024 |
38.90 |
32.26 |
35.82 |
0.00 |
0.00 |
0.00 |
30,529.39 |
| May 2024 |
44.10 |
34.78 |
36.15 |
0.00 |
0.00 |
0.00 |
30,594.94 |
| Apr 2024 |
445.00 |
369.93 |
433.58 |
0.00 |
0.00 |
0.00 |
3,670.00 |
| Mar 2024 |
45.25 |
34.60 |
36.09 |
0.00 |
0.00 |
0.00 |
30,337.25 |
| Feb 2024 |
423.85 |
347.50 |
404.75 |
433.05 |
292.05 |
396.37 |
1,454.67 |
| Jan 2024 |
416.65 |
225.68 |
375.53 |
376.56 |
194.08 |
324.85 |
1,192.19 |
| Share Prices Of
2023
|
| Dec 2023 |
254.70 |
169.00 |
236.93 |
225.73 |
143.83 |
204.95 |
752.18 |
| Nov 2023 |
197.35 |
152.63 |
172.70 |
182.24 |
130.11 |
149.39 |
548.28 |
| Prev |
Next
|
|