:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2025	144.95	122.00	144.95	161.27	132.48	161.27	235.45
Mar 2025	164.00	135.00	135.50	182.46	150.20	150.75	220.10
Feb 2025	154.95	115.20	139.90	172.39	113.58	155.65	227.25
Jan 2025	168.00	145.15	146.50	186.91	160.00	162.99	237.97
Share Prices Of 2024
Dec 2024	165.00	155.00	157.00	184.75	163.98	174.67	255.02
Nov 2024	182.00	146.10	163.20	202.49	162.55	181.57	265.09
Oct 2024	187.90	153.00	170.50	209.05	169.50	189.69	276.95
Sep 2024	273.00	180.00	189.90	409.47	191.94	211.28	308.46
Aug 2024	255.90	183.00	234.90	313.63	203.60	261.34	381.56
Jul 2024	185.00	152.00	184.00	206.94	156.74	204.71	298.88
Jun 2024	176.00	158.00	160.00	195.81	157.81	178.01	259.89
May 2024	164.00	156.00	159.60	182.46	173.56	177.57	259.24
Apr 2024	157.00	127.30	152.50	174.67	116.32	169.67	247.71
Mar 2024	172.85	131.50	154.00	215.92	135.48	171.33	250.15
Feb 2024	175.00	120.20	144.00	394.81	236.20	324.87	233.91
Jan 2024	160.00	130.00	158.75	363.81	293.28	358.14	257.86
Share Prices Of 2023
Dec 2023	133.00	123.00	130.00	304.63	267.70	293.28	211.16
Nov 2023	125.00	112.40	124.25	283.71	253.35	280.31	201.82
Oct 2023	124.00	117.00	118.00	279.75	249.05	266.21	191.67
Sep 2023	122.00	105.75	120.00	275.24	238.58	270.72	194.92
Prev \| Next