|
|
|
|
 |
| Vedanta Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 500295 |
|
|
|
| ISIN Demat |
|
| INE205A01025 |
|
|
|
| Book Value |
|
| 192.8172798 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 159,485.18 |
|
|
|
| P/E |
|
| 10.32 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
465.75 |
362.20 |
419.15 |
41.81 |
30.92 |
36.94 |
163,903.92 |
| Mar 2025 |
476.00 |
389.20 |
464.10 |
42.29 |
32.62 |
40.90 |
181,481.11 |
| Feb 2025 |
456.75 |
392.10 |
394.80 |
40.36 |
34.32 |
34.79 |
154,382.12 |
| Jan 2025 |
467.70 |
412.10 |
441.40 |
42.47 |
36.20 |
38.90 |
172,604.53 |
| Share Prices Of
2024
|
| Dec 2024 |
527.00 |
437.55 |
444.30 |
47.67 |
38.31 |
39.15 |
173,738.54 |
| Nov 2024 |
476.30 |
430.30 |
453.50 |
42.17 |
37.64 |
39.96 |
177,336.10 |
| Oct 2024 |
521.35 |
449.30 |
463.85 |
46.40 |
39.06 |
40.88 |
181,383.35 |
| Sep 2024 |
523.60 |
424.55 |
512.55 |
47.14 |
37.30 |
45.17 |
200,426.94 |
| Aug 2024 |
473.25 |
404.45 |
468.25 |
42.15 |
34.85 |
41.26 |
183,103.92 |
| Jul 2024 |
479.50 |
410.45 |
451.00 |
40.69 |
34.13 |
39.74 |
176,358.50 |
| Jun 2024 |
478.80 |
381.25 |
454.00 |
40.84 |
29.18 |
38.03 |
168,761.16 |
| May 2024 |
506.85 |
392.00 |
449.80 |
44.19 |
32.52 |
37.68 |
167,199.94 |
| Apr 2024 |
409.95 |
273.40 |
397.90 |
35.38 |
21.79 |
33.33 |
147,907.64 |
| Mar 2024 |
289.15 |
249.75 |
271.65 |
24.80 |
20.75 |
22.76 |
100,977.91 |
| Feb 2024 |
287.55 |
255.90 |
268.20 |
4.66 |
3.69 |
4.05 |
99,695.47 |
| Jan 2024 |
277.95 |
250.85 |
273.80 |
4.28 |
3.77 |
4.14 |
101,777.11 |
| Share Prices Of
2023
|
| Dec 2023 |
266.90 |
233.55 |
258.50 |
4.11 |
3.45 |
3.91 |
96,089.78 |
| Nov 2023 |
247.65 |
216.50 |
233.35 |
3.78 |
3.17 |
3.53 |
86,741.01 |
| Oct 2023 |
233.80 |
211.25 |
216.60 |
3.58 |
3.18 |
3.27 |
80,514.69 |
| Sep 2023 |
246.50 |
207.85 |
222.50 |
3.80 |
3.14 |
3.36 |
82,707.68 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|