| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
59.85 |
40.30 |
43.85 |
2.96 |
1.72 |
2.07 |
176.52 |
| Mar 2024 |
75.90 |
42.40 |
42.40 |
4.14 |
1.99 |
1.99 |
170.47 |
| Feb 2024 |
113.40 |
67.00 |
70.05 |
5.58 |
2.65 |
3.30 |
281.64 |
| Jan 2024 |
147.00 |
100.15 |
112.70 |
7.97 |
4.35 |
5.30 |
453.12 |
| Share Prices Of
2023
|
| Dec 2023 |
131.10 |
99.05 |
100.05 |
6.54 |
4.61 |
4.71 |
402.26 |
| Nov 2023 |
146.00 |
105.35 |
130.15 |
7.28 |
4.88 |
6.12 |
523.28 |
| Oct 2023 |
239.95 |
138.90 |
141.75 |
13.09 |
6.45 |
6.67 |
569.92 |
| Sep 2023 |
166.00 |
140.45 |
141.90 |
7.98 |
6.54 |
6.68 |
570.52 |
| Aug 2023 |
179.90 |
143.52 |
153.90 |
9.03 |
6.83 |
7.39 |
631.83 |
| Jul 2023 |
193.03 |
128.49 |
174.71 |
10.24 |
6.06 |
8.39 |
717.27 |
| Jun 2023 |
184.60 |
126.48 |
132.80 |
9.74 |
6.08 |
6.38 |
545.19 |
| May 2023 |
223.09 |
151.55 |
175.84 |
22.83 |
6.59 |
8.45 |
721.89 |
| Apr 2023 |
202.37 |
141.61 |
202.37 |
19.44 |
12.31 |
19.44 |
1,661.60 |
| Mar 2023 |
266.78 |
145.06 |
168.20 |
26.82 |
12.61 |
16.16 |
1,381.07 |
| Feb 2023 |
358.08 |
267.01 |
267.01 |
361.27 |
261.00 |
261.00 |
2,192.42 |
| Jan 2023 |
392.32 |
254.74 |
329.18 |
423.84 |
249.00 |
321.77 |
2,702.83 |
| Share Prices Of
2022
|
| Dec 2022 |
253.11 |
163.03 |
242.62 |
266.68 |
151.15 |
237.15 |
1,992.09 |
| Nov 2022 |
161.83 |
72.80 |
156.04 |
172.26 |
64.38 |
152.53 |
1,281.26 |
| Oct 2022 |
76.63 |
35.87 |
76.63 |
74.91 |
31.44 |
74.91 |
629.22 |
| Sep 2022 |
35.30 |
30.54 |
35.30 |
33.79 |
27.72 |
33.79 |
283.85 |
|
|
|